Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.25 12.39 12.25 12.28 404.1K
09:35 12.26 12.35 12.22 12.32 329.6K
09:40 12.32 12.32 12.28 12.28 111.7K
09:45 12.28 12.39 12.28 12.36 232.0K
09:50 12.36 12.36 12.32 12.33 245.7K
09:55 12.33 12.35 12.31 12.35 96.7K
10:00 12.36 12.38 12.35 12.37 158.5K
10:05 12.38 12.51 12.38 12.51 580.1K
10:10 12.54 12.54 12.40 12.40 393.0K
10:15 12.40 12.44 12.39 12.42 205.4K
10:20 12.39 12.41 12.39 12.40 86.1K
10:25 12.40 12.45 12.40 12.44 112.3K
10:30 12.45 12.46 12.44 12.46 49.2K
10:35 12.45 12.50 12.45 12.49 160.5K
10:40 12.49 12.52 12.48 12.49 157.5K
10:45 12.49 12.50 12.45 12.45 148.8K
10:50 12.46 12.46 12.38 12.38 140.2K
10:55 12.40 12.45 12.40 12.44 105.9K
11:00 12.44 12.44 12.38 12.39 228.4K
11:05 12.39 12.41 12.38 12.38 141.1K
11:10 12.38 12.39 12.36 12.37 84.9K
11:15 12.37 12.38 12.35 12.35 95.7K
11:20 12.36 12.36 12.34 12.35 50.2K
11:25 12.35 12.37 12.33 12.37 103.0K
13:00 12.38 12.38 12.36 12.37 101.2K
13:05 12.36 12.37 12.32 12.32 60.9K
13:10 12.32 12.34 12.32 12.34 76.2K
13:15 12.34 12.34 12.32 12.32 61.4K
13:20 12.33 12.33 12.31 12.31 66.4K
13:25 12.31 12.33 12.29 12.30 106.6K
13:30 12.29 12.29 12.25 12.27 142.1K
13:35 12.27 12.28 12.26 12.26 76.9K
13:40 12.27 12.31 12.27 12.27 129.2K
13:45 12.27 12.28 12.25 12.26 84.2K
13:50 12.25 12.26 12.24 12.25 109.6K
13:55 12.24 12.25 12.24 12.25 42.1K
14:00 12.24 12.25 12.24 12.24 70.4K
14:05 12.24 12.24 12.22 12.22 61.6K
14:10 12.22 12.23 12.21 12.21 56.9K
14:15 12.21 12.21 12.19 12.20 116.6K
14:20 12.20 12.24 12.20 12.24 94.1K
14:25 12.23 12.24 12.22 12.24 65.2K
14:30 12.24 12.25 12.24 12.24 60.8K
14:35 12.24 12.26 12.22 12.25 86.7K
14:40 12.25 12.30 12.23 12.28 92.4K
14:45 12.27 12.30 12.26 12.30 188.4K
14:50 12.29 12.29 12.25 12.26 230.7K
14:55 12.27 12.27 12.24 12.26 87.1K
15:40 12.26 12.26 12.26 12.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available