Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.20 12.20 12.08 12.12 534.5K
09:35 12.12 12.21 12.11 12.12 236.3K
09:40 12.12 12.13 12.08 12.09 197.3K
09:45 12.10 12.12 12.07 12.07 170.0K
09:50 12.07 12.10 11.99 12.01 644.5K
09:55 12.00 12.10 11.98 12.10 155.4K
10:00 12.10 12.12 12.06 12.08 190.4K
10:05 12.08 12.15 12.07 12.14 168.2K
10:10 12.10 12.13 12.10 12.11 48.0K
10:15 12.10 12.11 12.07 12.08 79.2K
10:20 12.07 12.10 12.07 12.10 55.3K
10:25 12.10 12.10 12.08 12.10 72.8K
10:30 12.10 12.13 12.05 12.07 237.3K
10:35 12.07 12.07 12.04 12.06 57.4K
10:40 12.06 12.10 12.05 12.10 42.9K
10:45 12.10 12.10 12.08 12.09 27.9K
10:50 12.09 12.09 12.04 12.06 110.7K
10:55 12.06 12.06 12.00 12.00 289.0K
11:00 12.02 12.02 12.00 12.01 129.3K
11:05 12.01 12.01 11.98 11.98 155.0K
11:10 11.97 12.00 11.97 12.00 40.6K
11:15 12.01 12.01 11.99 12.00 80.7K
11:20 12.00 12.01 11.99 11.99 43.1K
11:25 11.99 12.00 11.98 11.99 55.4K
13:00 11.98 12.00 11.93 11.94 291.7K
13:05 11.94 11.95 11.93 11.94 308.0K
13:10 11.94 11.98 11.93 11.97 138.9K
13:15 11.98 12.01 11.96 12.01 72.4K
13:20 12.01 12.03 11.99 12.00 261.9K
13:25 12.00 12.02 11.98 11.99 85.9K
13:30 11.99 11.99 11.97 11.97 61.6K
13:35 11.98 11.98 11.97 11.98 44.2K
13:40 11.97 11.98 11.96 11.98 29.0K
13:45 11.97 11.98 11.96 11.97 25.0K
13:50 11.97 11.98 11.96 11.96 27.0K
13:55 11.97 11.97 11.95 11.97 32.4K
14:00 11.96 11.96 11.93 11.93 71.8K
14:05 11.93 11.95 11.91 11.91 77.5K
14:10 11.91 11.91 11.85 11.88 128.6K
14:15 11.87 11.88 11.86 11.87 52.5K
14:20 11.87 11.90 11.86 11.89 56.2K
14:25 11.89 11.89 11.86 11.88 44.7K
14:30 11.88 11.92 11.88 11.91 66.6K
14:35 11.90 11.91 11.88 11.89 92.9K
14:40 11.89 11.90 11.87 11.88 93.1K
14:45 11.87 11.91 11.87 11.89 134.3K
14:50 11.89 11.91 11.87 11.91 171.8K
14:55 11.91 11.91 11.88 11.88 77.8K
15:40 11.90 11.90 11.90 11.90 66.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available