Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.27 11.27 11.17 11.20 152.9K
09:35 11.21 11.26 11.20 11.22 72.2K
09:40 11.21 11.25 11.21 11.25 67.5K
09:45 11.25 11.25 11.18 11.19 46.3K
09:50 11.18 11.20 11.18 11.19 34.7K
09:55 11.18 11.19 11.16 11.17 56.7K
10:00 11.17 11.17 11.10 11.12 154.3K
10:05 11.12 11.14 11.10 11.14 45.4K
10:10 11.15 11.16 11.12 11.13 31.6K
10:15 11.14 11.18 11.11 11.12 72.5K
10:20 11.12 11.12 11.11 11.12 39.6K
10:25 11.10 11.11 11.10 11.10 51.4K
10:30 11.10 11.12 11.09 11.11 12.9K
10:35 11.11 11.12 11.08 11.08 47.1K
10:40 11.08 11.12 11.08 11.11 32.9K
10:45 11.11 11.11 11.10 11.10 52.0K
10:50 11.10 11.11 11.10 11.10 13.5K
10:55 11.11 11.11 11.09 11.09 40.1K
11:00 11.10 11.10 11.05 11.07 47.3K
11:05 11.08 11.08 11.06 11.07 17.4K
11:10 11.06 11.08 11.06 11.07 23.3K
11:15 11.07 11.07 11.04 11.04 74.3K
11:20 11.03 11.04 11.03 11.03 90.6K
11:25 11.03 11.03 11.02 11.03 57.6K
13:00 11.01 11.05 11.00 11.04 170.8K
13:05 11.03 11.04 11.01 11.02 44.0K
13:10 11.01 11.04 11.01 11.02 37.8K
13:15 11.04 11.05 11.02 11.02 22.6K
13:20 11.02 11.04 11.02 11.03 23.9K
13:25 11.02 11.04 11.02 11.03 22.6K
13:30 11.05 11.06 11.04 11.06 33.0K
13:35 11.04 11.05 11.04 11.04 15.8K
13:40 11.05 11.06 11.03 11.03 40.3K
13:45 11.03 11.04 11.01 11.02 30.6K
13:50 11.00 11.03 10.99 11.00 84.4K
13:55 11.00 11.01 10.99 11.01 12.9K
14:00 11.01 11.02 11.00 11.00 42.3K
14:05 11.00 11.01 11.00 11.00 15.9K
14:10 11.01 11.02 11.00 11.00 22.8K
14:15 11.01 11.01 10.98 10.99 74.4K
14:20 10.99 11.00 10.97 10.97 111.0K
14:25 10.97 10.97 10.96 10.96 34.6K
14:30 10.97 10.99 10.94 10.94 65.4K
14:35 10.95 10.99 10.94 10.94 82.6K
14:40 10.94 10.96 10.94 10.96 94.5K
14:45 10.96 10.98 10.96 10.97 44.1K
14:50 10.97 10.99 10.95 10.99 65.7K
14:55 10.99 11.00 10.97 11.00 44.1K
15:40 10.98 10.98 10.98 10.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available