Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.18 11.33 11.17 11.32 462.2K
09:35 11.34 11.45 11.33 11.42 223.5K
09:40 11.42 11.49 11.42 11.49 146.7K
09:45 11.49 11.52 11.48 11.48 158.3K
09:50 11.47 11.50 11.45 11.47 155.8K
09:55 11.45 11.47 11.44 11.44 97.3K
10:00 11.44 11.45 11.42 11.45 76.9K
10:05 11.45 11.46 11.43 11.44 58.4K
10:10 11.44 11.48 11.44 11.46 72.1K
10:15 11.47 11.51 11.47 11.49 134.5K
10:20 11.49 11.50 11.48 11.49 69.5K
10:25 11.49 11.50 11.48 11.50 23.4K
10:30 11.50 11.50 11.48 11.48 37.2K
10:35 11.49 11.49 11.47 11.47 20.8K
10:40 11.48 11.48 11.45 11.45 28.5K
10:45 11.45 11.46 11.44 11.45 11.9K
10:50 11.45 11.46 11.45 11.46 10.8K
10:55 11.46 11.54 11.44 11.53 276.9K
11:00 11.53 11.54 11.50 11.53 64.6K
11:05 11.53 11.54 11.53 11.54 63.2K
11:10 11.54 11.54 11.52 11.53 13.1K
11:15 11.52 11.52 11.51 11.51 7.5K
11:20 11.52 11.53 11.51 11.51 30.2K
11:25 11.52 11.54 11.51 11.54 58.9K
13:00 11.55 11.69 11.55 11.65 257.6K
13:05 11.64 11.64 11.60 11.62 104.1K
13:10 11.63 11.63 11.59 11.59 18.2K
13:15 11.59 11.60 11.58 11.58 13.9K
13:20 11.58 11.58 11.54 11.54 89.2K
13:25 11.53 11.57 11.53 11.57 57.5K
13:30 11.56 11.56 11.52 11.54 37.9K
13:35 11.54 11.54 11.52 11.54 25.5K
13:40 11.53 11.55 11.52 11.54 35.1K
13:45 11.54 11.56 11.54 11.55 36.4K
13:50 11.55 11.56 11.53 11.55 35.9K
13:55 11.54 11.54 11.52 11.52 44.5K
14:00 11.53 11.54 11.53 11.54 28.0K
14:05 11.53 11.54 11.52 11.52 40.4K
14:10 11.52 11.53 11.52 11.53 35.4K
14:15 11.52 11.53 11.52 11.53 42.0K
14:20 11.52 11.55 11.52 11.54 32.4K
14:25 11.53 11.54 11.53 11.54 10.8K
14:30 11.54 11.55 11.53 11.54 39.4K
14:35 11.54 11.59 11.54 11.56 111.7K
14:40 11.56 11.57 11.55 11.57 62.1K
14:45 11.58 11.58 11.55 11.58 46.2K
14:50 11.57 11.57 11.54 11.54 64.0K
14:55 11.54 11.55 11.54 11.54 38.6K
15:40 11.56 11.56 11.56 11.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available