Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.83 11.87 11.73 11.73 233.5K
09:35 11.73 11.76 11.73 11.73 88.5K
09:40 11.72 11.75 11.70 11.75 118.7K
09:45 11.75 11.79 11.74 11.79 34.0K
09:50 11.79 11.80 11.77 11.78 48.1K
09:55 11.78 11.79 11.76 11.77 35.3K
10:00 11.76 11.77 11.74 11.75 38.0K
10:05 11.76 11.77 11.75 11.76 60.6K
10:10 11.76 11.78 11.76 11.77 47.3K
10:15 11.76 11.78 11.75 11.76 22.4K
10:20 11.74 11.76 11.74 11.76 27.5K
10:25 11.76 11.76 11.72 11.73 51.7K
10:30 11.73 11.74 11.71 11.73 52.4K
10:35 11.72 11.73 11.71 11.72 122.6K
10:40 11.73 11.73 11.70 11.70 26.5K
10:45 11.71 11.71 11.68 11.71 101.5K
10:50 11.70 11.71 11.69 11.70 17.1K
10:55 11.70 11.73 11.70 11.72 53.2K
11:00 11.73 11.75 11.71 11.75 68.6K
11:05 11.75 11.75 11.72 11.74 23.4K
11:10 11.74 11.82 11.72 11.82 160.2K
11:15 11.83 11.83 11.79 11.83 173.4K
11:20 11.82 11.83 11.80 11.80 25.5K
11:25 11.80 11.81 11.78 11.81 28.4K
13:00 11.80 11.80 11.75 11.78 111.4K
13:05 11.78 11.84 11.77 11.80 119.4K
13:10 11.81 11.87 11.80 11.85 388.4K
13:15 11.86 11.86 11.82 11.84 60.7K
13:20 11.84 11.86 11.84 11.84 21.6K
13:25 11.85 11.86 11.83 11.85 68.4K
13:30 11.85 11.85 11.83 11.83 34.5K
13:35 11.84 11.86 11.83 11.85 77.4K
13:40 11.86 11.86 11.83 11.84 41.7K
13:45 11.85 11.85 11.82 11.84 42.9K
13:50 11.84 11.84 11.82 11.82 52.4K
13:55 11.83 11.84 11.82 11.83 92.4K
14:00 11.84 11.84 11.80 11.82 66.8K
14:05 11.83 11.83 11.80 11.83 45.3K
14:10 11.83 11.86 11.83 11.85 62.9K
14:15 11.85 11.86 11.85 11.85 66.9K
14:20 11.86 11.86 11.85 11.86 36.3K
14:25 11.85 11.86 11.83 11.85 75.8K
14:30 11.85 11.88 11.85 11.86 102.6K
14:35 11.87 11.91 11.85 11.89 240.7K
14:40 11.89 11.91 11.86 11.90 126.2K
14:45 11.90 11.92 11.89 11.91 189.5K
14:50 11.91 11.91 11.89 11.90 219.8K
14:55 11.89 11.92 11.87 11.90 247.6K
15:40 11.90 11.90 11.90 11.90 31.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available