Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.79 11.88 11.79 11.82 365.9K
09:35 11.81 11.85 11.81 11.85 108.7K
09:40 11.84 11.98 11.84 11.97 421.5K
09:45 11.96 11.96 11.89 11.92 152.5K
09:50 11.91 11.91 11.86 11.86 52.3K
09:55 11.87 11.88 11.84 11.85 54.7K
10:00 11.85 11.86 11.82 11.84 53.7K
10:05 11.85 11.85 11.82 11.84 47.3K
10:10 11.84 11.85 11.82 11.83 29.3K
10:15 11.82 11.82 11.80 11.81 81.6K
10:20 11.81 11.83 11.81 11.81 37.4K
10:25 11.82 11.82 11.81 11.82 27.7K
10:30 11.82 11.84 11.82 11.83 29.7K
10:35 11.83 11.83 11.77 11.79 121.1K
10:40 11.79 11.83 11.78 11.83 63.7K
10:45 11.84 11.85 11.82 11.85 58.0K
10:50 11.84 11.86 11.84 11.86 27.8K
10:55 11.85 11.87 11.85 11.87 39.2K
11:00 11.87 11.89 11.85 11.88 70.4K
11:05 11.87 11.88 11.86 11.86 16.9K
11:10 11.86 11.93 11.85 11.93 110.9K
11:15 11.92 11.92 11.88 11.92 42.7K
11:20 11.91 11.91 11.89 11.89 23.2K
11:25 11.89 11.90 11.89 11.90 8.8K
13:00 11.90 12.06 11.90 12.06 595.6K
13:05 12.06 12.10 11.98 11.98 138.3K
13:10 11.98 11.99 11.96 11.98 48.4K
13:15 11.98 12.03 11.98 12.00 104.3K
13:20 12.00 12.01 12.00 12.00 62.7K
13:25 11.99 11.99 11.97 11.99 79.3K
13:30 11.99 12.08 11.97 12.06 210.6K
13:35 12.06 12.09 12.06 12.08 126.8K
13:40 12.08 12.08 12.01 12.03 117.2K
13:45 12.03 12.04 12.02 12.03 17.6K
13:50 12.02 12.03 12.01 12.01 22.3K
13:55 12.02 12.03 11.99 12.02 118.9K
14:00 12.03 12.07 12.03 12.05 63.4K
14:05 12.08 12.08 12.06 12.07 86.1K
14:10 12.07 12.15 12.07 12.13 448.7K
14:15 12.14 12.21 12.12 12.13 340.0K
14:20 12.11 12.13 12.05 12.07 115.4K
14:25 12.07 12.07 12.05 12.07 40.8K
14:30 12.07 12.12 12.07 12.10 127.9K
14:35 12.10 12.12 12.09 12.12 82.0K
14:40 12.11 12.12 12.09 12.10 94.0K
14:45 12.09 12.12 12.08 12.12 174.8K
14:50 12.12 12.12 12.10 12.11 129.0K
14:55 12.11 12.11 12.08 12.09 91.6K
15:40 12.11 12.11 12.11 12.11 110.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available