Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.94 12.08 11.90 12.07 327.6K
09:35 12.05 12.10 12.05 12.05 157.8K
09:40 12.05 12.07 12.03 12.03 106.7K
09:45 12.03 12.07 12.01 12.07 56.9K
09:50 12.06 12.08 12.06 12.08 61.1K
09:55 12.07 12.09 12.06 12.08 58.7K
10:00 12.08 12.11 12.04 12.11 185.3K
10:05 12.11 12.11 12.10 12.11 42.8K
10:10 12.10 12.13 12.10 12.13 67.6K
10:15 12.13 12.16 12.12 12.16 125.2K
10:20 12.16 12.17 12.14 12.14 46.0K
10:25 12.15 12.19 12.12 12.19 113.5K
10:30 12.19 12.19 12.15 12.16 67.7K
10:35 12.15 12.17 12.15 12.17 17.2K
10:40 12.16 12.16 12.13 12.14 40.0K
10:45 12.15 12.17 12.15 12.17 37.8K
10:50 12.17 12.18 12.16 12.16 24.6K
10:55 12.17 12.17 12.15 12.16 18.6K
11:00 12.16 12.16 12.15 12.16 26.1K
11:05 12.16 12.16 12.15 12.16 47.5K
11:10 12.16 12.18 12.15 12.18 28.7K
11:15 12.18 12.19 12.17 12.19 78.3K
11:20 12.19 12.19 12.17 12.18 46.1K
11:25 12.17 12.18 12.17 12.17 22.6K
13:00 12.18 12.18 12.11 12.11 96.7K
13:05 12.12 12.14 12.12 12.14 32.2K
13:10 12.13 12.14 12.12 12.14 44.4K
13:15 12.14 12.15 12.13 12.15 41.7K
13:20 12.15 12.18 12.15 12.18 125.0K
13:25 12.17 12.18 12.16 12.16 70.8K
13:30 12.16 12.17 12.16 12.16 31.2K
13:35 12.17 12.17 12.15 12.15 32.1K
13:40 12.16 12.17 12.15 12.16 32.7K
13:45 12.17 12.17 12.16 12.16 38.6K
13:50 12.17 12.18 12.16 12.18 24.1K
13:55 12.18 12.18 12.16 12.17 33.4K
14:00 12.17 12.17 12.15 12.15 45.2K
14:05 12.15 12.16 12.15 12.15 15.8K
14:10 12.16 12.16 12.14 12.15 178.4K
14:15 12.15 12.16 12.15 12.15 43.2K
14:20 12.16 12.17 12.15 12.17 114.5K
14:25 12.18 12.18 12.17 12.17 114.6K
14:30 12.18 12.24 12.17 12.21 174.1K
14:35 12.22 12.22 12.20 12.20 67.4K
14:40 12.21 12.22 12.20 12.21 78.6K
14:45 12.21 12.22 12.20 12.21 78.5K
14:50 12.22 12.22 12.19 12.21 112.1K
14:55 12.22 12.23 12.20 12.22 41.1K
15:40 12.23 12.23 12.23 12.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available