Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.23 12.28 12.22 12.24 196.8K
09:35 12.24 12.28 12.23 12.26 63.6K
09:40 12.26 12.40 12.25 12.40 402.2K
09:45 12.41 12.52 12.38 12.48 601.4K
09:50 12.49 12.49 12.42 12.43 145.2K
09:55 12.43 12.47 12.43 12.47 137.5K
10:00 12.47 12.55 12.46 12.46 380.8K
10:05 12.45 12.46 12.39 12.41 130.7K
10:10 12.42 12.44 12.40 12.44 47.5K
10:15 12.44 12.44 12.40 12.41 80.5K
10:20 12.42 12.42 12.38 12.38 53.0K
10:25 12.38 12.40 12.36 12.38 87.1K
10:30 12.39 12.39 12.37 12.38 41.0K
10:35 12.38 12.38 12.36 12.37 67.5K
10:40 12.36 12.40 12.35 12.40 98.3K
10:45 12.39 12.39 12.37 12.37 21.2K
10:50 12.37 12.37 12.36 12.36 10.6K
10:55 12.36 12.40 12.35 12.38 65.4K
11:00 12.38 12.38 12.36 12.37 43.6K
11:05 12.37 12.39 12.37 12.39 22.7K
11:10 12.39 12.39 12.36 12.36 75.1K
11:15 12.36 12.39 12.36 12.37 18.0K
11:20 12.37 12.39 12.37 12.37 30.9K
11:25 12.37 12.40 12.37 12.40 76.0K
13:00 12.40 12.55 12.34 12.53 362.6K
13:05 12.52 12.68 12.51 12.63 373.3K
13:10 12.63 12.64 12.52 12.52 185.3K
13:15 12.52 12.53 12.47 12.48 66.1K
13:20 12.48 12.50 12.45 12.50 115.1K
13:25 12.51 12.62 12.50 12.61 119.8K
13:30 12.61 12.61 12.56 12.61 176.3K
13:35 12.61 12.61 12.58 12.60 60.0K
13:40 12.60 12.60 12.59 12.59 44.7K
13:45 12.60 12.60 12.56 12.56 24.3K
13:50 12.56 12.64 12.56 12.63 242.8K
13:55 12.63 12.64 12.58 12.59 183.3K
14:00 12.60 12.63 12.60 12.62 61.5K
14:05 12.62 12.70 12.62 12.69 290.7K
14:10 12.69 12.70 12.66 12.66 105.7K
14:15 12.66 12.70 12.66 12.67 94.7K
14:20 12.68 12.69 12.66 12.67 79.2K
14:25 12.67 12.68 12.66 12.68 35.0K
14:30 12.68 12.68 12.66 12.67 93.2K
14:35 12.67 12.67 12.64 12.64 109.1K
14:40 12.64 12.67 12.64 12.66 200.2K
14:45 12.66 12.74 12.66 12.70 346.0K
14:50 12.71 12.71 12.67 12.68 207.6K
14:55 12.68 12.69 12.68 12.68 97.4K
15:40 12.67 12.67 12.67 12.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available