Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.73 12.73 12.49 12.55 255.7K
09:35 12.56 12.57 12.48 12.48 174.2K
09:40 12.49 12.57 12.47 12.54 176.1K
09:45 12.56 12.64 12.55 12.63 150.6K
09:50 12.63 12.67 12.61 12.65 166.3K
09:55 12.65 12.66 12.58 12.65 138.4K
10:00 12.64 12.64 12.58 12.58 72.5K
10:05 12.57 12.58 12.55 12.55 68.3K
10:10 12.56 12.56 12.54 12.55 43.4K
10:15 12.55 12.55 12.50 12.50 86.7K
10:20 12.50 12.52 12.49 12.50 43.9K
10:25 12.49 12.51 12.49 12.50 48.3K
10:30 12.50 12.52 12.49 12.49 55.2K
10:35 12.49 12.51 12.49 12.50 33.4K
10:40 12.49 12.51 12.49 12.50 43.9K
10:45 12.50 12.51 12.48 12.50 24.4K
10:50 12.50 12.51 12.49 12.51 51.9K
10:55 12.52 12.52 12.49 12.50 30.3K
11:00 12.49 12.49 12.48 12.48 37.6K
11:05 12.48 12.49 12.47 12.48 61.6K
11:10 12.48 12.49 12.47 12.48 60.4K
11:15 12.48 12.48 12.46 12.47 55.3K
11:20 12.48 12.48 12.46 12.47 70.4K
11:25 12.47 12.48 12.45 12.46 120.2K
13:00 12.45 12.48 12.44 12.45 187.9K
13:05 12.45 12.46 12.44 12.46 29.8K
13:10 12.46 12.47 12.45 12.46 17.0K
13:15 12.46 12.47 12.46 12.47 46.9K
13:20 12.47 12.47 12.46 12.46 64.8K
13:25 12.46 12.51 12.46 12.50 62.8K
13:30 12.49 12.52 12.49 12.52 115.3K
13:35 12.52 12.52 12.51 12.51 32.6K
13:40 12.51 12.52 12.50 12.52 23.2K
13:45 12.52 12.53 12.51 12.52 35.6K
13:50 12.52 12.54 12.52 12.53 69.7K
13:55 12.52 12.54 12.51 12.53 61.5K
14:00 12.53 12.57 12.53 12.55 80.9K
14:05 12.55 12.59 12.54 12.59 51.4K
14:10 12.59 12.60 12.55 12.55 213.3K
14:15 12.55 12.57 12.54 12.54 48.0K
14:20 12.54 12.54 12.52 12.52 63.0K
14:25 12.52 12.53 12.52 12.52 42.4K
14:30 12.52 12.54 12.50 12.52 64.9K
14:35 12.52 12.52 12.48 12.48 57.2K
14:40 12.48 12.48 12.44 12.45 220.4K
14:45 12.44 12.46 12.44 12.45 79.2K
14:50 12.46 12.48 12.46 12.47 51.1K
14:55 12.46 12.47 12.45 12.46 59.4K
15:40 12.47 12.47 12.47 12.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available