Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.12 12.21 12.12 12.18 118.8K
09:35 12.18 12.22 12.17 12.21 152.6K
09:40 12.21 12.23 12.19 12.20 73.0K
09:45 12.20 12.22 12.18 12.18 106.8K
09:50 12.18 12.20 12.15 12.15 80.7K
09:55 12.16 12.16 12.11 12.12 69.6K
10:00 12.12 12.14 12.10 12.12 108.6K
10:05 12.12 12.12 12.11 12.11 36.4K
10:10 12.10 12.10 12.06 12.06 92.4K
10:15 12.06 12.06 12.03 12.05 56.2K
10:20 12.04 12.05 12.02 12.02 85.0K
10:25 12.03 12.03 11.96 11.97 181.5K
10:30 11.96 12.00 11.95 12.00 107.8K
10:35 12.00 12.00 11.94 11.95 76.0K
10:40 11.94 11.97 11.94 11.97 21.5K
10:45 11.97 11.99 11.96 11.99 55.4K
10:50 11.98 12.00 11.98 12.00 30.6K
10:55 12.00 12.00 11.98 12.00 23.2K
11:00 11.99 12.00 11.96 11.97 28.4K
11:05 11.97 11.98 11.96 11.96 20.4K
11:10 11.97 11.97 11.95 11.96 45.4K
11:15 11.96 11.97 11.95 11.95 89.3K
11:20 11.95 11.99 11.94 11.98 50.8K
11:25 11.97 11.98 11.96 11.96 33.6K
13:00 11.96 11.99 11.96 11.97 68.7K
13:05 11.96 11.98 11.95 11.96 51.4K
13:10 11.96 11.98 11.95 11.97 104.4K
13:15 11.97 11.97 11.96 11.97 38.6K
13:20 11.97 11.99 11.96 11.98 46.2K
13:25 11.98 11.99 11.95 11.96 19.0K
13:30 11.97 11.97 11.95 11.95 76.2K
13:35 11.95 11.95 11.92 11.93 105.6K
13:40 11.93 11.94 11.92 11.94 41.5K
13:45 11.94 11.96 11.94 11.96 49.6K
13:50 11.96 11.96 11.95 11.95 30.6K
13:55 11.96 11.96 11.95 11.96 46.0K
14:00 11.96 11.96 11.93 11.94 236.0K
14:05 11.94 11.94 11.89 11.89 178.5K
14:10 11.89 11.92 11.89 11.92 49.6K
14:15 11.91 11.91 11.87 11.87 83.8K
14:20 11.88 11.90 11.86 11.87 98.0K
14:25 11.88 11.92 11.88 11.88 65.0K
14:30 11.88 11.90 11.84 11.85 76.7K
14:35 11.85 11.88 11.85 11.86 109.9K
14:40 11.85 11.86 11.81 11.81 107.5K
14:45 11.82 11.83 11.78 11.81 374.6K
14:50 11.80 11.84 11.80 11.84 108.7K
14:55 11.84 11.85 11.82 11.82 48.7K
15:40 11.84 11.84 11.84 11.84 37.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available