14.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.82 | 11.95 | 11.82 | 11.94 | 196.9K |
| 09:35 | 11.94 | 11.94 | 11.90 | 11.91 | 83.6K |
| 09:40 | 11.92 | 11.93 | 11.91 | 11.91 | 83.5K |
| 09:45 | 11.92 | 11.92 | 11.89 | 11.91 | 188.2K |
| 09:50 | 11.91 | 11.92 | 11.88 | 11.91 | 106.4K |
| 09:55 | 11.91 | 11.97 | 11.91 | 11.94 | 133.8K |
| 10:00 | 11.92 | 12.00 | 11.92 | 11.99 | 155.8K |
| 10:05 | 11.99 | 12.04 | 11.99 | 12.01 | 189.2K |
| 10:10 | 12.01 | 12.03 | 11.99 | 12.01 | 130.3K |
| 10:15 | 12.03 | 12.05 | 11.99 | 12.04 | 184.2K |
| 10:20 | 12.04 | 12.05 | 12.00 | 12.02 | 150.0K |
| 10:25 | 12.02 | 12.04 | 11.99 | 11.99 | 113.7K |
| 10:30 | 11.98 | 12.00 | 11.94 | 11.94 | 205.3K |
| 10:35 | 11.94 | 11.97 | 11.93 | 11.97 | 87.2K |
| 10:40 | 11.97 | 12.01 | 11.96 | 11.97 | 49.3K |
| 10:45 | 11.97 | 12.01 | 11.97 | 12.00 | 54.2K |
| 10:50 | 11.98 | 11.99 | 11.94 | 11.94 | 54.5K |
| 10:55 | 11.96 | 11.96 | 11.93 | 11.96 | 52.6K |
| 11:00 | 11.96 | 11.96 | 11.92 | 11.94 | 62.0K |
| 11:05 | 11.94 | 11.96 | 11.94 | 11.96 | 41.9K |
| 11:10 | 11.96 | 11.97 | 11.94 | 11.96 | 46.1K |
| 11:15 | 11.96 | 11.96 | 11.93 | 11.94 | 32.0K |
| 11:20 | 11.95 | 11.97 | 11.93 | 11.97 | 58.2K |
| 11:25 | 11.95 | 11.99 | 11.95 | 11.99 | 56.8K |
| 11:30 | 11.99 | 11.99 | 11.99 | 11.99 | 1.2K |
| 13:00 | 11.96 | 11.98 | 11.93 | 11.97 | 104.6K |
| 13:05 | 11.97 | 11.99 | 11.96 | 11.96 | 58.3K |
| 13:10 | 11.98 | 11.98 | 11.92 | 11.94 | 71.2K |
| 13:15 | 11.92 | 11.95 | 11.91 | 11.95 | 61.6K |
| 13:20 | 11.95 | 11.96 | 11.93 | 11.95 | 63.3K |
| 13:25 | 11.96 | 11.96 | 11.93 | 11.95 | 76.9K |
| 13:30 | 11.95 | 11.97 | 11.93 | 11.96 | 79.7K |
| 13:35 | 11.95 | 11.97 | 11.94 | 11.95 | 59.0K |
| 13:40 | 11.95 | 11.98 | 11.93 | 11.97 | 103.7K |
| 13:45 | 11.95 | 12.00 | 11.95 | 12.00 | 79.2K |
| 13:50 | 12.00 | 12.04 | 11.98 | 12.04 | 194.9K |
| 13:55 | 12.04 | 12.04 | 12.01 | 12.01 | 74.1K |
| 14:00 | 12.01 | 12.01 | 11.97 | 11.98 | 61.7K |
| 14:05 | 11.99 | 11.99 | 11.94 | 11.96 | 92.9K |
| 14:10 | 11.96 | 11.97 | 11.95 | 11.97 | 48.8K |
| 14:15 | 11.96 | 11.98 | 11.95 | 11.96 | 84.4K |
| 14:20 | 11.95 | 11.96 | 11.95 | 11.95 | 54.9K |
| 14:25 | 11.95 | 11.95 | 11.93 | 11.93 | 106.0K |
| 14:30 | 11.93 | 11.95 | 11.92 | 11.94 | 56.9K |
| 14:35 | 11.95 | 11.95 | 11.92 | 11.93 | 67.4K |
| 14:40 | 11.94 | 11.95 | 11.93 | 11.95 | 106.3K |
| 14:45 | 11.95 | 11.96 | 11.94 | 11.95 | 127.0K |
| 14:50 | 11.95 | 11.96 | 11.94 | 11.94 | 145.6K |
| 14:55 | 11.94 | 11.95 | 11.93 | 11.94 | 63.7K |
| 15:40 | 11.95 | 11.95 | 11.95 | 11.95 | 30.3K |