Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.22 12.51 12.22 12.44 1,041.2K
09:35 12.44 12.45 12.35 12.38 203.0K
09:40 12.37 12.40 12.32 12.32 198.8K
09:45 12.32 12.35 12.32 12.34 82.1K
09:50 12.35 12.36 12.34 12.35 40.8K
09:55 12.36 12.36 12.34 12.34 112.8K
10:00 12.33 12.34 12.29 12.31 136.8K
10:05 12.30 12.32 12.30 12.32 34.0K
10:10 12.32 12.34 12.31 12.32 32.0K
10:15 12.31 12.31 12.27 12.27 53.8K
10:20 12.27 12.29 12.25 12.27 50.9K
10:25 12.26 12.31 12.25 12.27 67.7K
10:30 12.28 12.29 12.25 12.26 26.4K
10:35 12.25 12.27 12.25 12.27 13.3K
10:40 12.26 12.30 12.25 12.29 40.1K
10:45 12.29 12.29 12.27 12.29 22.7K
10:50 12.29 12.32 12.29 12.30 33.3K
10:55 12.31 12.32 12.29 12.32 18.4K
11:00 12.32 12.33 12.30 12.31 24.4K
11:05 12.31 12.32 12.30 12.31 8.5K
11:10 12.31 12.31 12.29 12.30 31.8K
11:15 12.30 12.31 12.30 12.31 5.5K
11:20 12.29 12.31 12.29 12.31 21.3K
11:25 12.31 12.35 12.31 12.33 54.8K
13:00 12.33 12.34 12.30 12.30 37.1K
13:05 12.31 12.31 12.30 12.30 18.3K
13:10 12.31 12.34 12.30 12.33 57.5K
13:15 12.32 12.33 12.31 12.32 41.7K
13:20 12.31 12.31 12.28 12.30 34.2K
13:25 12.28 12.31 12.28 12.29 22.0K
13:30 12.29 12.29 12.28 12.29 29.4K
13:35 12.29 12.30 12.28 12.29 27.6K
13:40 12.29 12.31 12.29 12.31 49.8K
13:45 12.31 12.31 12.30 12.30 39.0K
13:50 12.31 12.33 12.30 12.30 31.3K
13:55 12.31 12.31 12.29 12.30 61.0K
14:00 12.30 12.33 12.29 12.30 99.4K
14:05 12.31 12.32 12.31 12.31 42.9K
14:10 12.32 12.33 12.31 12.32 40.7K
14:15 12.32 12.32 12.30 12.31 67.3K
14:20 12.30 12.31 12.30 12.30 24.2K
14:25 12.31 12.33 12.30 12.32 28.9K
14:30 12.33 12.35 12.31 12.34 87.4K
14:35 12.33 12.34 12.32 12.32 25.8K
14:40 12.33 12.34 12.31 12.32 155.6K
14:45 12.32 12.34 12.31 12.34 124.0K
14:50 12.33 12.35 12.32 12.35 212.2K
14:55 12.35 12.35 12.34 12.34 70.0K
15:40 12.34 12.34 12.34 12.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available