Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.50 12.51 12.41 12.41 335.6K
09:35 12.41 12.47 12.40 12.40 52.4K
09:40 12.41 12.42 12.37 12.37 89.7K
09:45 12.39 12.40 12.37 12.39 37.0K
09:50 12.39 12.40 12.36 12.39 48.0K
09:55 12.39 12.41 12.38 12.39 21.8K
10:00 12.39 12.40 12.37 12.38 18.5K
10:05 12.39 12.39 12.37 12.39 35.9K
10:10 12.39 12.40 12.38 12.38 37.0K
10:15 12.39 12.39 12.36 12.36 72.9K
10:20 12.36 12.37 12.36 12.37 58.6K
10:25 12.37 12.37 12.34 12.35 84.1K
10:30 12.35 12.36 12.34 12.35 20.3K
10:35 12.35 12.37 12.34 12.35 19.0K
10:40 12.34 12.35 12.33 12.33 37.3K
10:45 12.33 12.35 12.32 12.33 54.4K
10:50 12.33 12.34 12.32 12.33 29.8K
10:55 12.33 12.34 12.31 12.32 32.6K
11:00 12.31 12.33 12.31 12.32 47.5K
11:05 12.31 12.34 12.30 12.33 69.2K
11:10 12.32 12.32 12.29 12.30 41.4K
11:15 12.29 12.31 12.29 12.31 81.8K
11:20 12.30 12.35 12.30 12.32 53.4K
11:25 12.34 12.34 12.31 12.31 20.5K
13:00 12.32 12.33 12.30 12.33 94.6K
13:05 12.33 12.35 12.32 12.35 92.2K
13:10 12.36 12.36 12.35 12.35 26.5K
13:15 12.36 12.38 12.35 12.38 38.0K
13:20 12.37 12.38 12.35 12.36 30.7K
13:25 12.35 12.36 12.34 12.35 24.5K
13:30 12.35 12.38 12.35 12.37 44.5K
13:35 12.37 12.38 12.36 12.37 29.2K
13:40 12.37 12.39 12.37 12.37 18.7K
13:45 12.36 12.37 12.36 12.37 13.5K
13:50 12.37 12.38 12.36 12.36 32.7K
13:55 12.36 12.40 12.36 12.40 36.4K
14:00 12.39 12.43 12.39 12.41 107.8K
14:05 12.41 12.43 12.41 12.41 35.1K
14:10 12.41 12.41 12.40 12.40 29.6K
14:15 12.40 12.42 12.39 12.42 24.6K
14:20 12.42 12.42 12.41 12.42 34.3K
14:25 12.42 12.42 12.40 12.41 22.7K
14:30 12.41 12.41 12.40 12.41 40.3K
14:35 12.40 12.41 12.39 12.39 74.1K
14:40 12.39 12.39 12.37 12.38 48.2K
14:45 12.38 12.39 12.36 12.36 101.5K
14:50 12.36 12.37 12.34 12.35 155.4K
14:55 12.37 12.37 12.34 12.36 77.3K
15:40 12.36 12.36 12.36 12.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available