Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.68 12.84 12.67 12.77 595.9K
09:35 12.77 12.85 12.77 12.85 296.7K
09:40 12.86 12.87 12.82 12.82 137.3K
09:45 12.85 12.85 12.74 12.75 267.9K
09:50 12.75 12.87 12.75 12.82 263.6K
09:55 12.82 12.82 12.75 12.75 238.9K
10:00 12.75 12.75 12.68 12.71 194.1K
10:05 12.70 12.71 12.68 12.69 117.5K
10:10 12.70 12.73 12.68 12.73 137.2K
10:15 12.73 12.75 12.70 12.75 52.6K
10:20 12.76 12.77 12.74 12.74 71.9K
10:25 12.74 12.74 12.72 12.73 19.9K
10:30 12.72 12.74 12.71 12.71 24.8K
10:35 12.71 12.72 12.71 12.71 3.5K
10:40 12.71 12.72 12.69 12.72 54.5K
10:45 12.72 12.72 12.71 12.71 76.4K
10:50 12.71 12.71 12.68 12.70 83.9K
10:55 12.70 12.75 12.70 12.74 66.5K
11:00 12.74 12.74 12.69 12.72 48.6K
11:05 12.73 12.73 12.70 12.70 38.7K
11:10 12.71 12.73 12.70 12.71 41.3K
11:15 12.71 12.72 12.70 12.71 22.7K
11:20 12.70 12.71 12.68 12.69 46.4K
11:25 12.69 12.73 12.69 12.73 57.2K
13:00 12.73 12.78 12.72 12.76 99.5K
13:05 12.76 12.76 12.73 12.73 37.7K
13:10 12.72 12.74 12.69 12.69 58.5K
13:15 12.69 12.72 12.69 12.70 67.2K
13:20 12.71 12.71 12.67 12.67 116.3K
13:25 12.68 12.70 12.67 12.67 39.7K
13:30 12.67 12.68 12.65 12.66 133.0K
13:35 12.66 12.66 12.64 12.64 51.0K
13:40 12.64 12.64 12.60 12.64 113.1K
13:45 12.65 12.65 12.63 12.65 37.1K
13:50 12.66 12.67 12.65 12.66 154.8K
13:55 12.66 12.70 12.66 12.68 172.5K
14:00 12.70 12.72 12.70 12.72 16.5K
14:05 12.71 12.74 12.70 12.74 50.4K
14:10 12.74 12.79 12.73 12.78 182.4K
14:15 12.76 12.79 12.76 12.78 97.2K
14:20 12.78 12.79 12.75 12.77 46.5K
14:25 12.77 12.77 12.74 12.75 16.6K
14:30 12.75 12.76 12.73 12.74 105.4K
14:35 12.72 12.76 12.72 12.74 120.5K
14:40 12.75 12.76 12.73 12.75 128.9K
14:45 12.75 12.76 12.74 12.74 64.2K
14:50 12.75 12.75 12.73 12.73 124.9K
14:55 12.74 12.75 12.72 12.75 41.2K
15:40 12.77 12.77 12.77 12.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available