Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.77 12.82 12.65 12.69 250.6K
09:35 12.69 12.71 12.66 12.68 130.5K
09:40 12.67 12.69 12.64 12.64 117.3K
09:45 12.64 12.69 12.64 12.68 106.9K
09:50 12.67 12.68 12.65 12.67 88.3K
09:55 12.66 12.66 12.62 12.62 58.0K
10:00 12.61 12.61 12.50 12.55 174.1K
10:05 12.55 12.55 12.52 12.55 133.0K
10:10 12.53 12.56 12.53 12.53 77.9K
10:15 12.53 12.58 12.53 12.56 77.2K
10:20 12.56 12.60 12.56 12.58 84.4K
10:25 12.55 12.57 12.54 12.56 155.4K
10:30 12.55 12.56 12.52 12.52 95.1K
10:35 12.52 12.53 12.50 12.51 122.0K
10:40 12.51 12.56 12.51 12.53 27.6K
10:45 12.53 12.54 12.51 12.52 73.3K
10:50 12.52 12.57 12.52 12.55 36.8K
10:55 12.55 12.56 12.54 12.55 43.1K
11:00 12.55 12.57 12.54 12.56 58.1K
11:05 12.56 12.56 12.50 12.50 48.3K
11:10 12.51 12.54 12.50 12.52 43.1K
11:15 12.52 12.55 12.50 12.54 53.1K
11:20 12.54 12.57 12.54 12.57 40.2K
11:25 12.54 12.55 12.52 12.55 23.6K
13:00 12.55 12.58 12.52 12.54 80.9K
13:05 12.53 12.54 12.52 12.53 49.8K
13:10 12.52 12.52 12.51 12.52 12.6K
13:15 12.51 12.51 12.48 12.48 209.8K
13:20 12.48 12.49 12.43 12.45 139.6K
13:25 12.43 12.44 12.38 12.43 154.3K
13:30 12.44 12.48 12.44 12.46 58.6K
13:35 12.47 12.50 12.46 12.48 30.5K
13:40 12.49 12.50 12.46 12.48 59.5K
13:45 12.47 12.50 12.46 12.50 57.7K
13:50 12.49 12.49 12.47 12.49 26.6K
13:55 12.47 12.48 12.44 12.44 40.8K
14:00 12.45 12.49 12.45 12.46 70.3K
14:05 12.47 12.50 12.46 12.49 98.1K
14:10 12.49 12.49 12.44 12.44 31.0K
14:15 12.42 12.46 12.42 12.44 31.6K
14:20 12.44 12.48 12.43 12.44 25.5K
14:25 12.45 12.45 12.40 12.40 60.2K
14:30 12.41 12.43 12.39 12.41 108.2K
14:35 12.41 12.43 12.41 12.41 128.7K
14:40 12.41 12.42 12.39 12.39 139.2K
14:45 12.40 12.41 12.38 12.40 121.4K
14:50 12.40 12.40 12.37 12.39 189.9K
14:55 12.39 12.39 12.34 12.34 82.4K
15:40 12.37 12.37 12.37 12.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available