Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.91 13.94 13.74 13.82 692.7K
09:35 13.82 13.91 13.80 13.82 188.3K
09:40 13.82 13.90 13.80 13.88 186.2K
09:45 13.88 13.88 13.84 13.84 63.7K
09:50 13.84 13.92 13.82 13.92 132.3K
09:55 13.90 13.90 13.77 13.81 179.7K
10:00 13.80 13.80 13.74 13.75 153.8K
10:05 13.75 13.76 13.74 13.75 73.9K
10:10 13.76 13.81 13.76 13.78 200.6K
10:15 13.78 13.79 13.74 13.75 211.4K
10:20 13.74 13.74 13.72 13.72 124.1K
10:25 13.72 13.73 13.68 13.70 186.8K
10:30 13.69 13.69 13.65 13.65 196.5K
10:35 13.65 13.69 13.63 13.67 104.9K
10:40 13.67 13.68 13.66 13.68 29.7K
10:45 13.68 13.68 13.64 13.64 114.6K
10:50 13.64 13.67 13.64 13.66 46.2K
10:55 13.66 13.68 13.66 13.68 43.7K
11:00 13.67 13.71 13.66 13.71 66.1K
11:05 13.70 13.72 13.69 13.70 81.1K
11:10 13.70 13.70 13.68 13.68 32.6K
11:15 13.69 13.71 13.68 13.71 57.7K
11:20 13.70 13.70 13.68 13.69 49.1K
11:25 13.69 13.72 13.69 13.72 42.0K
13:00 13.72 13.73 13.69 13.69 89.6K
13:05 13.69 13.70 13.68 13.69 46.3K
13:10 13.68 13.69 13.67 13.68 51.0K
13:15 13.68 13.69 13.67 13.67 29.9K
13:20 13.67 13.68 13.66 13.67 45.9K
13:25 13.66 13.67 13.66 13.67 68.8K
13:30 13.66 13.66 13.60 13.61 283.3K
13:35 13.61 13.62 13.55 13.57 161.0K
13:40 13.57 13.59 13.56 13.57 65.5K
13:45 13.57 13.57 13.51 13.53 363.9K
13:50 13.54 13.55 13.49 13.50 273.1K
13:55 13.50 13.50 13.44 13.44 216.7K
14:00 13.44 13.50 13.44 13.50 99.3K
14:05 13.50 13.50 13.47 13.49 71.0K
14:10 13.49 13.49 13.45 13.48 79.6K
14:15 13.47 13.48 13.41 13.42 150.3K
14:20 13.42 13.42 13.38 13.40 176.8K
14:25 13.39 13.39 13.34 13.34 144.2K
14:30 13.33 13.37 13.26 13.37 388.6K
14:35 13.36 13.38 13.33 13.36 193.0K
14:40 13.36 13.36 13.26 13.28 344.8K
14:45 13.29 13.30 13.23 13.26 231.9K
14:50 13.27 13.28 13.25 13.26 362.4K
14:55 13.25 13.27 13.23 13.27 209.2K
15:40 13.25 13.25 13.25 13.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available