Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.76 15.08 13.76 15.05 2,866.0K
09:35 15.06 15.06 14.29 14.29 2,494.3K
09:40 14.30 14.68 14.29 14.61 1,316.5K
09:45 14.66 14.79 14.57 14.63 836.4K
09:50 14.64 14.82 14.64 14.80 481.3K
09:55 14.81 14.88 14.71 14.75 417.9K
10:00 14.74 15.01 14.73 15.01 928.5K
10:05 14.99 15.13 14.95 15.13 2,749.0K
10:10 15.13 15.13 15.13 15.13 1,200.0K
10:15 15.13 15.13 15.13 15.13 319.0K
10:20 15.13 15.13 15.13 15.13 166.3K
10:25 15.13 15.13 15.13 15.13 46.6K
10:30 15.13 15.13 15.13 15.13 79.6K
10:35 15.13 15.13 15.13 15.13 27.2K
10:40 15.13 15.13 15.13 15.13 28.6K
10:45 15.13 15.13 15.13 15.13 14.9K
10:50 15.13 15.13 15.13 15.13 190.6K
10:55 15.13 15.13 15.13 15.13 148.0K
11:00 15.13 15.13 15.13 15.13 2.7K
11:05 15.13 15.13 15.13 15.13 12.8K
11:10 15.13 15.13 15.13 15.13 49.1K
11:15 15.13 15.13 15.13 15.13 70.9K
11:20 15.13 15.13 15.13 15.13 53.1K
11:25 15.13 15.13 15.13 15.13 60.6K
13:00 15.13 15.13 15.13 15.13 123.1K
13:05 15.13 15.13 15.13 15.13 28.2K
13:10 15.13 15.13 15.13 15.13 5.9K
13:15 15.13 15.13 15.13 15.13 943.0K
13:20 15.13 15.13 15.13 15.13 108.6K
13:25 15.13 15.13 15.13 15.13 608.4K
13:30 15.13 15.13 15.13 15.13 105.4K
13:35 15.13 15.13 15.13 15.13 26.2K
13:40 15.13 15.13 15.13 15.13 11.7K
13:45 15.13 15.13 15.13 15.13 27.9K
13:50 15.13 15.13 15.13 15.13 39.0K
13:55 15.13 15.13 15.13 15.13 262.6K
14:00 15.13 15.13 15.13 15.13 9.9K
14:05 15.13 15.13 15.13 15.13 7.9K
14:10 15.13 15.13 15.13 15.13 20.3K
14:15 15.13 15.13 15.13 15.13 14.3K
14:20 15.13 15.13 15.13 15.13 25.4K
14:25 15.13 15.13 15.13 15.13 25.3K
14:30 15.13 15.13 15.13 15.13 47.9K
14:35 15.13 15.13 15.13 15.13 47.7K
14:40 15.13 15.13 15.13 15.13 65.1K
14:45 15.13 15.13 15.13 15.13 10.5K
14:50 15.13 15.13 15.13 15.13 24.1K
14:55 15.13 15.13 15.13 15.13 51.1K
15:40 15.13 15.13 15.13 15.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available