Ruize Material A

002596
🏛️ china →
3.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.29 4.39 4.26 4.33 21,482.6K
09:35 4.33 4.39 4.31 4.32 9,348.6K
09:40 4.33 4.42 4.31 4.42 10,758.1K
09:45 4.43 4.52 4.41 4.46 12,349.9K
09:50 4.46 4.59 4.45 4.57 7,387.0K
09:55 4.56 4.64 4.54 4.61 9,746.2K
10:00 4.61 4.76 4.55 4.76 32,074.5K
10:05 4.76 4.76 4.66 4.67 28,637.2K
10:10 4.68 4.68 4.58 4.61 8,746.3K
10:15 4.60 4.61 4.58 4.59 4,198.6K
10:20 4.60 4.67 4.59 4.67 3,707.0K
10:25 4.67 4.67 4.60 4.65 3,189.8K
10:30 4.64 4.66 4.61 4.66 1,412.2K
10:35 4.66 4.76 4.66 4.74 13,779.6K
10:40 4.76 4.76 4.68 4.70 4,171.5K
10:45 4.71 4.76 4.69 4.76 9,057.3K
10:50 4.76 4.76 4.73 4.73 5,464.3K
10:55 4.73 4.76 4.72 4.76 3,352.4K
11:00 4.76 4.76 4.76 4.76 2,334.7K
11:05 4.76 4.76 4.76 4.76 1,392.8K
11:10 4.76 4.76 4.76 4.76 451.1K
11:15 4.76 4.76 4.76 4.76 283.4K
11:20 4.76 4.76 4.76 4.76 329.4K
11:25 4.76 4.76 4.76 4.76 256.4K
13:00 4.76 4.76 4.76 4.76 3,464.9K
13:05 4.76 4.76 4.76 4.76 9,486.9K
13:10 4.76 4.76 4.65 4.68 15,031.3K
13:15 4.69 4.73 4.63 4.64 5,572.5K
13:20 4.65 4.65 4.58 4.64 7,885.7K
13:25 4.64 4.69 4.59 4.67 3,268.7K
13:30 4.70 4.70 4.62 4.64 2,529.7K
13:35 4.64 4.70 4.62 4.69 2,241.9K
13:40 4.69 4.70 4.63 4.63 1,640.9K
13:45 4.64 4.68 4.62 4.68 1,499.9K
13:50 4.69 4.69 4.65 4.69 1,641.9K
13:55 4.68 4.72 4.68 4.69 1,899.2K
14:00 4.68 4.72 4.67 4.71 1,442.1K
14:05 4.71 4.71 4.69 4.70 830.5K
14:10 4.69 4.70 4.69 4.69 1,100.4K
14:15 4.70 4.72 4.68 4.72 1,810.0K
14:20 4.72 4.76 4.71 4.76 4,819.0K
14:25 4.76 4.76 4.75 4.76 2,659.2K
14:30 4.76 4.76 4.74 4.75 5,592.1K
14:35 4.76 4.76 4.74 4.76 1,834.5K
14:40 4.76 4.76 4.75 4.76 3,137.5K
14:45 4.76 4.76 4.75 4.75 2,729.6K
14:50 4.75 4.76 4.68 4.69 4,090.2K
14:55 4.70 4.70 4.64 4.69 3,577.4K
15:40 4.69 4.69 4.69 4.69 1,861.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available