Ruize Material A

002596
🏛️ china →
3.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.89 3.90 3.87 3.88 1,485.9K
09:35 3.87 3.89 3.87 3.87 2,294.0K
09:40 3.87 3.89 3.86 3.87 1,415.3K
09:45 3.87 3.88 3.86 3.87 812.5K
09:50 3.86 3.88 3.86 3.87 1,606.4K
09:55 3.87 3.87 3.86 3.87 707.8K
10:00 3.86 3.87 3.85 3.86 2,791.7K
10:05 3.86 3.87 3.86 3.86 613.0K
10:10 3.87 3.87 3.85 3.86 1,422.2K
10:15 3.85 3.86 3.85 3.85 456.0K
10:20 3.85 3.86 3.85 3.85 945.5K
10:25 3.86 3.86 3.85 3.85 833.0K
10:30 3.85 3.86 3.85 3.85 1,116.4K
10:35 3.86 3.86 3.85 3.85 758.5K
10:40 3.85 3.86 3.85 3.86 663.1K
10:45 3.85 3.85 3.84 3.85 1,740.2K
10:50 3.84 3.85 3.83 3.84 2,522.7K
10:55 3.83 3.84 3.83 3.83 926.7K
11:00 3.84 3.84 3.82 3.82 1,861.7K
11:05 3.82 3.84 3.82 3.84 932.3K
11:10 3.83 3.84 3.83 3.83 746.8K
11:15 3.83 3.84 3.83 3.83 738.2K
11:20 3.83 3.84 3.83 3.83 1,079.0K
11:25 3.84 3.84 3.83 3.84 506.2K
13:00 3.84 3.85 3.83 3.84 1,465.4K
13:05 3.84 3.85 3.83 3.83 972.9K
13:10 3.84 3.84 3.83 3.84 344.5K
13:15 3.83 3.84 3.83 3.83 244.5K
13:20 3.83 3.84 3.83 3.83 303.2K
13:25 3.83 3.84 3.83 3.83 1,092.2K
13:30 3.83 3.84 3.83 3.84 592.8K
13:35 3.84 3.84 3.83 3.84 368.3K
13:40 3.83 3.84 3.83 3.83 905.4K
13:45 3.83 3.84 3.83 3.83 638.0K
13:50 3.84 3.84 3.83 3.83 498.4K
13:55 3.83 3.84 3.83 3.83 630.9K
14:00 3.84 3.84 3.83 3.83 288.6K
14:05 3.83 3.84 3.83 3.83 845.5K
14:10 3.83 3.84 3.83 3.83 1,323.8K
14:15 3.83 3.83 3.82 3.82 963.9K
14:20 3.82 3.83 3.82 3.83 1,494.9K
14:25 3.82 3.83 3.81 3.81 3,155.8K
14:30 3.81 3.82 3.81 3.82 1,135.8K
14:35 3.81 3.82 3.81 3.81 748.1K
14:40 3.81 3.82 3.81 3.82 936.5K
14:45 3.81 3.82 3.81 3.82 1,474.8K
14:50 3.82 3.82 3.81 3.81 1,490.8K
14:55 3.82 3.83 3.81 3.83 891.8K
15:40 3.82 3.82 3.82 3.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available