3.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.82 | 3.82 | 3.76 | 3.77 | 4,076.6K |
| 09:35 | 3.76 | 3.78 | 3.76 | 3.78 | 1,261.2K |
| 09:40 | 3.77 | 3.79 | 3.77 | 3.79 | 2,114.0K |
| 09:45 | 3.78 | 3.79 | 3.77 | 3.77 | 1,072.4K |
| 09:50 | 3.77 | 3.78 | 3.77 | 3.77 | 862.0K |
| 09:55 | 3.78 | 3.78 | 3.77 | 3.78 | 631.6K |
| 10:00 | 3.77 | 3.77 | 3.76 | 3.76 | 1,878.2K |
| 10:05 | 3.76 | 3.77 | 3.76 | 3.76 | 379.8K |
| 10:10 | 3.76 | 3.77 | 3.76 | 3.76 | 2,003.5K |
| 10:15 | 3.77 | 3.77 | 3.76 | 3.76 | 334.0K |
| 10:20 | 3.76 | 3.78 | 3.76 | 3.78 | 937.6K |
| 10:25 | 3.77 | 3.78 | 3.76 | 3.76 | 900.2K |
| 10:30 | 3.76 | 3.77 | 3.76 | 3.76 | 181.6K |
| 10:35 | 3.76 | 3.77 | 3.76 | 3.77 | 356.6K |
| 10:40 | 3.76 | 3.77 | 3.76 | 3.76 | 297.9K |
| 10:45 | 3.76 | 3.77 | 3.76 | 3.77 | 538.7K |
| 10:50 | 3.77 | 3.77 | 3.76 | 3.77 | 288.0K |
| 10:55 | 3.76 | 3.77 | 3.76 | 3.77 | 168.7K |
| 11:00 | 3.76 | 3.77 | 3.76 | 3.76 | 983.8K |
| 11:05 | 3.77 | 3.77 | 3.76 | 3.77 | 75.3K |
| 11:10 | 3.77 | 3.77 | 3.76 | 3.77 | 984.5K |
| 11:15 | 3.77 | 3.78 | 3.76 | 3.77 | 263.4K |
| 11:20 | 3.77 | 3.78 | 3.77 | 3.78 | 307.0K |
| 11:25 | 3.77 | 3.78 | 3.77 | 3.77 | 510.0K |
| 13:00 | 3.77 | 3.78 | 3.77 | 3.78 | 242.3K |
| 13:05 | 3.78 | 3.78 | 3.76 | 3.77 | 538.9K |
| 13:10 | 3.76 | 3.77 | 3.76 | 3.77 | 150.1K |
| 13:15 | 3.76 | 3.77 | 3.76 | 3.76 | 652.4K |
| 13:20 | 3.77 | 3.77 | 3.76 | 3.77 | 433.1K |
| 13:25 | 3.76 | 3.77 | 3.76 | 3.76 | 449.5K |
| 13:30 | 3.77 | 3.77 | 3.76 | 3.77 | 483.4K |
| 13:35 | 3.76 | 3.77 | 3.76 | 3.76 | 168.7K |
| 13:40 | 3.76 | 3.77 | 3.76 | 3.76 | 159.6K |
| 13:45 | 3.76 | 3.77 | 3.76 | 3.76 | 605.2K |
| 13:50 | 3.76 | 3.77 | 3.76 | 3.76 | 273.6K |
| 13:55 | 3.77 | 3.77 | 3.76 | 3.77 | 438.1K |
| 14:00 | 3.77 | 3.77 | 3.75 | 3.76 | 1,561.7K |
| 14:05 | 3.76 | 3.76 | 3.75 | 3.76 | 193.0K |
| 14:10 | 3.76 | 3.76 | 3.75 | 3.76 | 290.9K |
| 14:15 | 3.75 | 3.76 | 3.75 | 3.76 | 445.7K |
| 14:20 | 3.75 | 3.76 | 3.75 | 3.76 | 290.6K |
| 14:25 | 3.75 | 3.76 | 3.74 | 3.75 | 2,473.9K |
| 14:30 | 3.75 | 3.75 | 3.74 | 3.74 | 1,669.5K |
| 14:35 | 3.74 | 3.75 | 3.73 | 3.74 | 938.3K |
| 14:40 | 3.74 | 3.75 | 3.73 | 3.75 | 1,794.8K |
| 14:45 | 3.75 | 3.75 | 3.74 | 3.75 | 450.1K |
| 14:50 | 3.74 | 3.75 | 3.74 | 3.75 | 895.9K |
| 14:55 | 3.75 | 3.75 | 3.74 | 3.74 | 726.4K |
| 15:40 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |