3.95
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.71 | 3.75 | 3.70 | 3.72 | 4,270.7K |
| 09:35 | 3.73 | 3.75 | 3.72 | 3.74 | 876.3K |
| 09:40 | 3.74 | 3.75 | 3.74 | 3.75 | 1,329.3K |
| 09:45 | 3.75 | 3.77 | 3.75 | 3.75 | 2,794.0K |
| 09:50 | 3.75 | 3.76 | 3.73 | 3.75 | 2,054.4K |
| 09:55 | 3.74 | 3.75 | 3.74 | 3.75 | 709.8K |
| 10:00 | 3.75 | 3.75 | 3.73 | 3.73 | 317.4K |
| 10:05 | 3.74 | 3.74 | 3.73 | 3.74 | 1,301.4K |
| 10:10 | 3.74 | 3.75 | 3.74 | 3.75 | 210.5K |
| 10:15 | 3.74 | 3.75 | 3.73 | 3.73 | 342.2K |
| 10:20 | 3.73 | 3.74 | 3.73 | 3.73 | 219.4K |
| 10:25 | 3.73 | 3.74 | 3.73 | 3.74 | 128.6K |
| 10:30 | 3.73 | 3.74 | 3.73 | 3.73 | 171.7K |
| 10:35 | 3.74 | 3.74 | 3.72 | 3.73 | 709.8K |
| 10:40 | 3.73 | 3.73 | 3.72 | 3.72 | 221.7K |
| 10:45 | 3.72 | 3.73 | 3.72 | 3.72 | 192.2K |
| 10:50 | 3.72 | 3.73 | 3.72 | 3.73 | 166.8K |
| 10:55 | 3.71 | 3.72 | 3.71 | 3.71 | 567.1K |
| 11:00 | 3.72 | 3.72 | 3.71 | 3.71 | 69.4K |
| 11:05 | 3.72 | 3.72 | 3.70 | 3.70 | 533.2K |
| 11:10 | 3.71 | 3.71 | 3.70 | 3.70 | 348.4K |
| 11:15 | 3.70 | 3.71 | 3.70 | 3.70 | 194.4K |
| 11:20 | 3.70 | 3.71 | 3.70 | 3.71 | 697.2K |
| 11:25 | 3.70 | 3.71 | 3.70 | 3.71 | 315.9K |
| 11:30 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 13:00 | 3.71 | 3.71 | 3.68 | 3.68 | 1,227.6K |
| 13:05 | 3.68 | 3.69 | 3.68 | 3.68 | 225.5K |
| 13:10 | 3.68 | 3.69 | 3.67 | 3.68 | 727.2K |
| 13:15 | 3.67 | 3.68 | 3.67 | 3.67 | 167.0K |
| 13:20 | 3.68 | 3.68 | 3.67 | 3.67 | 681.2K |
| 13:25 | 3.68 | 3.68 | 3.67 | 3.67 | 114.4K |
| 13:30 | 3.67 | 3.68 | 3.67 | 3.67 | 268.9K |
| 13:35 | 3.67 | 3.68 | 3.67 | 3.68 | 292.4K |
| 13:40 | 3.67 | 3.68 | 3.67 | 3.67 | 140.2K |
| 13:45 | 3.67 | 3.68 | 3.66 | 3.66 | 495.5K |
| 13:50 | 3.67 | 3.68 | 3.66 | 3.67 | 952.3K |
| 13:55 | 3.68 | 3.68 | 3.67 | 3.67 | 133.5K |
| 14:00 | 3.67 | 3.68 | 3.67 | 3.68 | 179.2K |
| 14:05 | 3.67 | 3.67 | 3.66 | 3.67 | 354.6K |
| 14:10 | 3.66 | 3.68 | 3.66 | 3.68 | 353.1K |
| 14:15 | 3.68 | 3.68 | 3.67 | 3.68 | 143.8K |
| 14:20 | 3.68 | 3.68 | 3.67 | 3.67 | 640.9K |
| 14:25 | 3.67 | 3.68 | 3.67 | 3.67 | 259.6K |
| 14:30 | 3.67 | 3.69 | 3.67 | 3.68 | 513.5K |
| 14:35 | 3.69 | 3.69 | 3.68 | 3.69 | 110.6K |
| 14:40 | 3.68 | 3.69 | 3.67 | 3.68 | 468.6K |
| 14:45 | 3.67 | 3.68 | 3.67 | 3.67 | 429.7K |
| 14:50 | 3.68 | 3.68 | 3.66 | 3.67 | 1,100.8K |
| 14:55 | 3.66 | 3.67 | 3.66 | 3.66 | 158.3K |
| 15:40 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0K |