Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.86 31.92 31.41 31.44 909.4K
09:35 31.47 31.49 31.21 31.35 807.2K
09:40 31.38 31.44 31.02 31.22 768.0K
09:45 31.20 31.44 31.16 31.22 438.9K
09:50 31.25 31.25 31.02 31.02 522.5K
09:55 31.04 31.63 31.04 31.51 317.1K
10:00 31.50 31.57 31.40 31.41 267.9K
10:05 31.43 31.48 31.31 31.31 142.9K
10:10 31.30 31.46 31.30 31.33 109.5K
10:15 31.33 31.40 31.27 31.29 369.6K
10:20 31.29 31.33 31.13 31.19 158.1K
10:25 31.19 31.19 30.88 31.00 683.4K
10:30 31.00 31.04 30.92 30.98 217.3K
10:35 31.00 31.01 30.90 30.95 221.6K
10:40 30.95 30.95 30.83 30.91 273.3K
10:45 30.94 30.94 30.83 30.89 221.4K
10:50 30.89 30.95 30.77 30.78 184.2K
10:55 30.78 30.78 30.66 30.78 234.6K
11:00 30.78 30.90 30.78 30.86 77.2K
11:05 30.85 30.96 30.81 30.82 100.5K
11:10 30.83 30.83 30.68 30.69 215.6K
11:15 30.69 30.79 30.69 30.75 254.3K
11:20 30.76 30.79 30.65 30.69 109.6K
11:25 30.67 30.72 30.65 30.69 71.2K
13:00 30.66 30.67 30.60 30.66 130.4K
13:05 30.66 30.66 30.63 30.64 110.1K
13:10 30.65 30.75 30.58 30.71 222.5K
13:15 30.71 30.71 30.49 30.60 264.7K
13:20 30.60 30.66 30.53 30.62 181.4K
13:25 30.62 30.90 30.62 30.90 82.4K
13:30 30.90 30.99 30.86 30.90 230.6K
13:35 30.90 30.92 30.80 30.92 115.0K
13:40 30.90 30.95 30.86 30.89 83.8K
13:45 30.89 30.89 30.74 30.81 72.3K
13:50 30.81 30.82 30.78 30.78 40.6K
13:55 30.78 30.79 30.76 30.78 51.9K
14:00 30.77 30.77 30.67 30.69 70.7K
14:05 30.68 30.68 30.60 30.64 61.9K
14:10 30.63 30.69 30.63 30.65 41.0K
14:15 30.65 30.69 30.65 30.68 42.8K
14:20 30.68 30.68 30.48 30.59 195.3K
14:25 30.58 30.60 30.55 30.55 75.7K
14:30 30.55 30.64 30.39 30.43 506.3K
14:35 30.43 30.53 30.37 30.48 450.8K
14:40 30.49 30.53 30.31 30.43 272.1K
14:45 30.41 30.42 30.33 30.33 116.3K
14:50 30.33 30.34 30.24 30.28 423.5K
14:55 30.27 30.40 30.27 30.39 164.1K
15:40 30.41 30.41 30.41 30.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available