Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.63 30.63 29.95 30.02 834.2K
09:35 30.00 30.16 29.96 29.96 392.2K
09:40 29.96 30.14 29.95 30.05 294.2K
09:45 30.03 30.38 30.03 30.33 170.1K
09:50 30.33 30.45 30.26 30.45 210.2K
09:55 30.45 30.48 30.29 30.29 126.9K
10:00 30.29 30.38 30.23 30.26 136.1K
10:05 30.27 30.46 30.27 30.31 205.0K
10:10 30.31 30.31 30.18 30.19 201.8K
10:15 30.23 30.34 30.23 30.23 71.9K
10:20 30.22 30.41 30.21 30.41 113.9K
10:25 30.41 30.55 30.34 30.50 157.4K
10:30 30.48 30.70 30.48 30.55 302.1K
10:35 30.55 30.64 30.51 30.62 84.4K
10:40 30.63 30.68 30.62 30.65 120.8K
10:45 30.67 30.73 30.60 30.70 133.9K
10:50 30.71 30.72 30.57 30.61 82.6K
10:55 30.61 30.92 30.61 30.90 314.2K
11:00 30.89 31.08 30.86 30.87 537.1K
11:05 30.87 30.92 30.75 30.77 190.2K
11:10 30.76 30.82 30.75 30.82 85.1K
11:15 30.84 30.90 30.83 30.87 89.7K
11:20 30.87 30.95 30.85 30.87 143.5K
11:25 30.85 30.88 30.83 30.88 45.1K
13:00 30.88 30.90 30.75 30.80 120.8K
13:05 30.80 30.96 30.80 30.96 82.1K
13:10 30.97 31.02 30.92 31.02 203.8K
13:15 31.00 31.02 30.90 30.96 165.6K
13:20 30.99 31.18 30.97 31.06 233.7K
13:25 31.06 31.08 31.01 31.03 107.3K
13:30 31.08 31.16 30.95 31.08 302.2K
13:35 31.04 31.07 30.97 31.00 77.4K
13:40 31.00 31.02 30.95 31.00 83.9K
13:45 31.00 31.01 30.96 30.96 54.6K
13:50 30.96 30.97 30.88 30.96 58.5K
13:55 30.96 30.99 30.80 30.80 91.1K
14:00 30.81 30.88 30.80 30.82 45.9K
14:05 30.81 30.93 30.76 30.85 142.9K
14:10 30.85 30.87 30.84 30.85 52.6K
14:15 30.83 30.86 30.80 30.85 59.0K
14:20 30.85 30.91 30.82 30.84 58.9K
14:25 30.82 30.84 30.76 30.76 89.8K
14:30 30.77 30.79 30.66 30.69 124.3K
14:35 30.68 30.68 30.62 30.62 157.2K
14:40 30.64 30.69 30.60 30.66 109.9K
14:45 30.65 30.79 30.65 30.74 119.3K
14:50 30.73 30.83 30.73 30.83 146.5K
14:55 30.83 30.84 30.80 30.81 86.0K
15:40 30.79 30.79 30.79 30.79 76.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available