Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.71 34.25 33.70 34.16 1,548.5K
09:35 34.16 34.33 33.53 33.55 1,217.0K
09:40 33.60 33.67 33.34 33.38 965.0K
09:45 33.36 33.36 32.50 32.51 2,581.8K
09:50 32.50 32.68 32.28 32.28 1,859.4K
09:55 32.28 32.65 31.97 32.39 1,741.9K
10:00 32.36 32.39 31.98 32.28 836.7K
10:05 32.29 32.59 32.29 32.55 507.6K
10:10 32.51 32.78 32.49 32.75 380.1K
10:15 32.75 32.75 32.57 32.59 254.1K
10:20 32.58 32.77 32.55 32.76 343.9K
10:25 32.76 32.77 32.73 32.73 214.1K
10:30 32.73 32.73 32.60 32.60 234.2K
10:35 32.60 32.60 32.45 32.51 236.9K
10:40 32.51 32.59 32.45 32.58 242.9K
10:45 32.58 32.58 32.45 32.48 151.8K
10:50 32.48 32.56 32.45 32.56 145.0K
10:55 32.56 32.62 32.51 32.62 136.7K
11:00 32.62 32.73 32.57 32.60 196.0K
11:05 32.55 32.56 32.40 32.41 146.1K
11:10 32.41 32.41 32.26 32.31 271.3K
11:15 32.34 32.56 32.32 32.50 133.7K
11:20 32.50 32.60 32.50 32.59 135.4K
11:25 32.58 32.75 32.56 32.70 142.6K
11:30 32.71 32.71 32.71 32.71 9.7K
13:00 32.68 32.71 32.53 32.53 179.2K
13:05 32.52 32.81 32.50 32.81 178.2K
13:10 32.83 32.95 32.76 32.85 296.3K
13:15 32.84 32.84 32.55 32.55 144.2K
13:20 32.55 32.80 32.54 32.80 182.5K
13:25 32.81 32.96 32.81 32.93 263.3K
13:30 32.93 32.95 32.85 32.85 136.0K
13:35 32.85 32.99 32.81 32.98 155.1K
13:40 32.99 33.11 32.98 33.11 338.0K
13:45 33.11 33.24 33.11 33.18 381.5K
13:50 33.17 33.30 33.16 33.29 220.8K
13:55 33.30 33.37 33.25 33.36 293.1K
14:00 33.36 33.36 33.12 33.17 298.0K
14:05 33.19 33.38 33.19 33.33 209.4K
14:10 33.33 33.33 33.14 33.15 219.7K
14:15 33.16 33.20 33.14 33.20 139.4K
14:20 33.19 33.20 33.02 33.02 280.4K
14:25 33.02 33.17 33.00 33.16 148.0K
14:30 33.15 33.18 32.98 32.99 285.0K
14:35 32.99 33.01 32.88 32.88 242.5K
14:40 32.88 33.00 32.82 33.00 275.4K
14:45 33.00 33.15 33.00 33.08 208.4K
14:50 33.08 33.10 33.02 33.02 325.2K
14:55 33.01 33.04 33.01 33.01 233.7K
15:40 33.01 33.01 33.01 33.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available