49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.70 | 31.17 | 30.69 | 31.03 | 909.8K |
| 09:35 | 31.65 | 31.65 | 31.02 | 31.25 | 874.9K |
| 09:40 | 31.25 | 31.27 | 30.85 | 30.86 | 523.0K |
| 09:45 | 30.85 | 31.04 | 30.71 | 30.87 | 329.4K |
| 09:50 | 30.86 | 30.87 | 30.73 | 30.74 | 201.3K |
| 09:55 | 30.75 | 30.84 | 30.60 | 30.76 | 332.2K |
| 10:00 | 30.77 | 30.84 | 30.66 | 30.70 | 224.6K |
| 10:05 | 30.70 | 30.70 | 30.53 | 30.59 | 268.4K |
| 10:10 | 30.59 | 30.72 | 30.58 | 30.69 | 140.3K |
| 10:15 | 30.72 | 30.85 | 30.72 | 30.80 | 178.2K |
| 10:20 | 30.80 | 30.87 | 30.77 | 30.87 | 93.3K |
| 10:25 | 30.87 | 30.90 | 30.70 | 30.72 | 131.6K |
| 10:30 | 30.73 | 30.76 | 30.66 | 30.76 | 191.3K |
| 10:35 | 30.76 | 30.88 | 30.76 | 30.81 | 52.8K |
| 10:40 | 30.81 | 30.87 | 30.76 | 30.80 | 86.0K |
| 10:45 | 30.83 | 30.90 | 30.77 | 30.77 | 102.8K |
| 10:50 | 30.78 | 30.80 | 30.74 | 30.74 | 53.9K |
| 10:55 | 30.75 | 30.75 | 30.72 | 30.75 | 65.5K |
| 11:00 | 30.75 | 30.83 | 30.73 | 30.82 | 81.2K |
| 11:05 | 30.82 | 30.88 | 30.82 | 30.88 | 54.0K |
| 11:10 | 30.88 | 30.90 | 30.75 | 30.77 | 137.9K |
| 11:15 | 30.79 | 30.81 | 30.72 | 30.73 | 62.8K |
| 11:20 | 30.73 | 30.76 | 30.73 | 30.74 | 73.7K |
| 11:25 | 30.72 | 30.72 | 30.65 | 30.65 | 123.4K |
| 11:30 | 30.66 | 30.66 | 30.66 | 30.66 | 0.3K |
| 13:00 | 30.66 | 30.67 | 30.60 | 30.67 | 78.1K |
| 13:05 | 30.66 | 30.66 | 30.63 | 30.63 | 22.2K |
| 13:10 | 30.63 | 30.64 | 30.61 | 30.64 | 36.6K |
| 13:15 | 30.64 | 30.64 | 30.56 | 30.56 | 104.9K |
| 13:20 | 30.56 | 30.62 | 30.55 | 30.60 | 72.5K |
| 13:25 | 30.62 | 30.62 | 30.53 | 30.53 | 52.9K |
| 13:30 | 30.53 | 30.56 | 30.42 | 30.51 | 175.6K |
| 13:35 | 30.47 | 30.54 | 30.47 | 30.50 | 113.1K |
| 13:40 | 30.50 | 30.61 | 30.50 | 30.58 | 64.1K |
| 13:45 | 30.58 | 30.65 | 30.56 | 30.65 | 57.4K |
| 13:50 | 30.65 | 30.66 | 30.61 | 30.65 | 39.0K |
| 13:55 | 30.65 | 30.68 | 30.57 | 30.57 | 65.8K |
| 14:00 | 30.58 | 30.64 | 30.56 | 30.60 | 52.5K |
| 14:05 | 30.60 | 30.60 | 30.53 | 30.56 | 40.9K |
| 14:10 | 30.55 | 30.58 | 30.55 | 30.55 | 40.0K |
| 14:15 | 30.55 | 30.56 | 30.48 | 30.55 | 68.0K |
| 14:20 | 30.51 | 30.57 | 30.51 | 30.51 | 35.3K |
| 14:25 | 30.51 | 30.51 | 30.46 | 30.49 | 70.0K |
| 14:30 | 30.49 | 30.50 | 30.47 | 30.48 | 134.5K |
| 14:35 | 30.48 | 30.51 | 30.47 | 30.50 | 106.6K |
| 14:40 | 30.51 | 30.55 | 30.45 | 30.47 | 130.3K |
| 14:45 | 30.45 | 30.51 | 30.44 | 30.50 | 137.2K |
| 14:50 | 30.51 | 30.54 | 30.47 | 30.51 | 219.3K |
| 14:55 | 30.52 | 30.59 | 30.52 | 30.57 | 107.9K |
| 15:40 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0K |