49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.18 | 35.82 | 35.15 | 35.38 | 3,319.6K |
| 09:35 | 35.37 | 35.68 | 35.18 | 35.57 | 1,065.8K |
| 09:40 | 35.55 | 35.56 | 35.26 | 35.33 | 716.8K |
| 09:45 | 35.31 | 35.56 | 35.31 | 35.55 | 590.2K |
| 09:50 | 35.52 | 35.59 | 35.35 | 35.40 | 517.8K |
| 09:55 | 35.40 | 35.49 | 35.28 | 35.36 | 413.3K |
| 10:00 | 35.32 | 35.43 | 35.32 | 35.40 | 354.8K |
| 10:05 | 35.40 | 35.64 | 35.39 | 35.41 | 500.6K |
| 10:10 | 35.41 | 35.47 | 35.25 | 35.44 | 328.4K |
| 10:15 | 35.45 | 35.69 | 35.43 | 35.66 | 448.1K |
| 10:20 | 35.64 | 35.66 | 35.56 | 35.59 | 219.9K |
| 10:25 | 35.60 | 35.67 | 35.55 | 35.55 | 256.6K |
| 10:30 | 35.55 | 35.55 | 35.35 | 35.35 | 217.8K |
| 10:35 | 35.35 | 35.51 | 35.34 | 35.51 | 314.1K |
| 10:40 | 35.53 | 36.00 | 35.51 | 35.99 | 1,161.5K |
| 10:45 | 36.00 | 36.14 | 35.80 | 36.08 | 942.3K |
| 10:50 | 36.04 | 36.06 | 35.92 | 36.03 | 259.4K |
| 10:55 | 36.04 | 36.07 | 35.95 | 36.06 | 296.8K |
| 11:00 | 36.07 | 36.11 | 36.02 | 36.04 | 253.8K |
| 11:05 | 36.06 | 36.19 | 36.04 | 36.19 | 354.6K |
| 11:10 | 36.19 | 36.20 | 35.95 | 36.01 | 349.0K |
| 11:15 | 36.01 | 36.21 | 36.01 | 36.10 | 252.4K |
| 11:20 | 36.08 | 36.10 | 35.98 | 36.05 | 132.8K |
| 11:25 | 36.06 | 36.17 | 36.04 | 36.10 | 181.1K |
| 13:00 | 36.12 | 36.13 | 35.91 | 35.97 | 379.1K |
| 13:05 | 35.96 | 35.97 | 35.78 | 35.96 | 282.1K |
| 13:10 | 35.97 | 35.98 | 35.86 | 35.87 | 151.9K |
| 13:15 | 35.88 | 35.92 | 35.86 | 35.90 | 205.4K |
| 13:20 | 35.90 | 35.90 | 35.80 | 35.85 | 294.2K |
| 13:25 | 35.85 | 35.90 | 35.80 | 35.80 | 294.5K |
| 13:30 | 35.79 | 35.79 | 35.61 | 35.61 | 436.2K |
| 13:35 | 35.60 | 35.65 | 35.54 | 35.55 | 538.4K |
| 13:40 | 35.55 | 35.55 | 35.43 | 35.48 | 416.0K |
| 13:45 | 35.48 | 35.49 | 35.36 | 35.40 | 406.0K |
| 13:50 | 35.38 | 35.40 | 35.32 | 35.38 | 413.1K |
| 13:55 | 35.35 | 35.44 | 35.31 | 35.37 | 242.8K |
| 14:00 | 35.40 | 35.47 | 35.30 | 35.30 | 180.9K |
| 14:05 | 35.31 | 35.31 | 35.14 | 35.17 | 426.6K |
| 14:10 | 35.18 | 35.18 | 35.07 | 35.10 | 405.4K |
| 14:15 | 35.10 | 35.13 | 34.96 | 34.96 | 442.4K |
| 14:20 | 34.95 | 34.95 | 34.77 | 34.89 | 594.1K |
| 14:25 | 34.86 | 35.07 | 34.86 | 35.05 | 319.4K |
| 14:30 | 35.05 | 35.42 | 35.05 | 35.42 | 273.2K |
| 14:35 | 35.43 | 35.43 | 35.29 | 35.36 | 307.7K |
| 14:40 | 35.36 | 35.42 | 35.34 | 35.42 | 241.6K |
| 14:45 | 35.42 | 35.43 | 35.37 | 35.40 | 371.5K |
| 14:50 | 35.40 | 35.47 | 35.40 | 35.47 | 371.1K |
| 14:55 | 35.46 | 35.48 | 35.45 | 35.47 | 189.3K |
| 15:40 | 35.47 | 35.47 | 35.47 | 35.47 | 148.7K |