49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.02 | 53.51 | 51.02 | 53.51 | 7,571.1K |
| 09:35 | 53.60 | 54.49 | 52.80 | 53.16 | 5,224.0K |
| 09:40 | 53.15 | 53.15 | 52.32 | 52.70 | 1,812.7K |
| 09:45 | 52.67 | 53.40 | 52.40 | 53.40 | 1,497.7K |
| 09:50 | 53.48 | 53.48 | 52.60 | 53.11 | 1,585.8K |
| 09:55 | 53.11 | 53.51 | 52.91 | 52.91 | 1,469.1K |
| 10:00 | 52.90 | 53.00 | 52.40 | 52.63 | 733.1K |
| 10:05 | 52.63 | 52.63 | 52.24 | 52.51 | 712.2K |
| 10:10 | 52.51 | 52.51 | 51.95 | 52.09 | 1,208.0K |
| 10:15 | 52.17 | 52.38 | 52.01 | 52.20 | 516.2K |
| 10:20 | 52.20 | 52.29 | 51.76 | 52.03 | 591.8K |
| 10:25 | 52.04 | 52.04 | 51.51 | 51.69 | 525.9K |
| 10:30 | 51.68 | 51.69 | 50.93 | 51.13 | 1,192.1K |
| 10:35 | 51.13 | 51.58 | 51.13 | 51.50 | 435.7K |
| 10:40 | 51.40 | 51.80 | 51.40 | 51.69 | 572.1K |
| 10:45 | 51.66 | 51.75 | 51.44 | 51.64 | 334.6K |
| 10:50 | 51.64 | 51.85 | 51.35 | 51.37 | 503.8K |
| 10:55 | 51.28 | 51.70 | 51.28 | 51.52 | 354.4K |
| 11:00 | 51.51 | 51.55 | 51.33 | 51.35 | 286.9K |
| 11:05 | 51.35 | 51.60 | 51.25 | 51.30 | 348.7K |
| 11:10 | 51.25 | 51.31 | 50.91 | 50.94 | 740.4K |
| 11:15 | 50.96 | 51.47 | 50.96 | 51.36 | 378.4K |
| 11:20 | 51.36 | 52.10 | 51.36 | 51.97 | 605.4K |
| 11:25 | 52.00 | 52.48 | 51.83 | 52.35 | 560.9K |
| 11:30 | 52.35 | 52.35 | 52.35 | 52.35 | 1.1K |
| 13:00 | 52.34 | 52.37 | 51.61 | 52.35 | 588.1K |
| 13:05 | 52.36 | 52.50 | 52.10 | 52.17 | 588.0K |
| 13:10 | 52.13 | 53.22 | 52.12 | 53.20 | 1,103.0K |
| 13:15 | 53.04 | 53.38 | 52.80 | 53.00 | 1,232.0K |
| 13:20 | 52.98 | 53.14 | 52.74 | 53.14 | 633.5K |
| 13:25 | 53.11 | 53.11 | 52.49 | 52.55 | 596.1K |
| 13:30 | 52.55 | 52.55 | 52.00 | 52.16 | 420.0K |
| 13:35 | 52.19 | 52.30 | 52.00 | 52.21 | 337.8K |
| 13:40 | 52.19 | 52.19 | 51.82 | 51.82 | 280.7K |
| 13:45 | 51.83 | 52.00 | 51.68 | 51.99 | 301.3K |
| 13:50 | 51.99 | 52.25 | 51.83 | 51.95 | 227.5K |
| 13:55 | 51.95 | 52.09 | 51.82 | 51.87 | 233.2K |
| 14:00 | 51.85 | 52.67 | 51.85 | 52.67 | 455.2K |
| 14:05 | 52.68 | 52.70 | 51.82 | 51.88 | 384.4K |
| 14:10 | 51.88 | 51.91 | 51.55 | 51.71 | 377.7K |
| 14:15 | 51.68 | 52.02 | 51.66 | 51.72 | 327.2K |
| 14:20 | 51.73 | 51.81 | 51.59 | 51.63 | 356.7K |
| 14:25 | 51.64 | 51.72 | 51.50 | 51.68 | 355.0K |
| 14:30 | 51.68 | 52.00 | 51.53 | 51.63 | 370.5K |
| 14:35 | 51.62 | 51.65 | 51.20 | 51.26 | 481.1K |
| 14:40 | 51.27 | 51.46 | 51.23 | 51.44 | 675.6K |
| 14:45 | 51.45 | 51.45 | 51.20 | 51.21 | 539.9K |
| 14:50 | 51.21 | 51.66 | 50.93 | 51.43 | 1,273.6K |
| 14:55 | 51.44 | 51.49 | 51.40 | 51.44 | 434.7K |
| 15:40 | 51.44 | 51.44 | 51.44 | 51.44 | 0.0K |