Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.25 54.90 52.40 52.54 7,311.4K
09:35 52.60 53.06 52.10 52.80 1,702.0K
09:40 52.80 53.93 52.67 53.59 2,184.8K
09:45 53.55 53.89 53.30 53.49 1,464.6K
09:50 53.46 53.47 52.94 53.35 1,184.2K
09:55 53.43 54.76 53.43 54.46 3,470.7K
10:00 54.46 54.88 54.46 54.68 2,320.7K
10:05 54.52 54.70 54.10 54.70 1,352.3K
10:10 54.71 56.58 54.69 56.58 4,299.8K
10:15 56.58 56.58 56.58 56.58 2,393.7K
10:20 56.58 56.58 56.58 56.58 2,345.7K
10:25 55.30 55.93 54.93 55.02 3,861.0K
10:30 55.15 55.26 54.79 55.13 1,744.0K
10:35 55.13 55.40 54.92 54.92 684.9K
10:40 54.90 55.04 54.88 54.89 483.4K
10:45 54.90 55.03 54.42 54.42 803.0K
10:50 54.42 54.68 54.21 54.65 664.0K
10:55 54.75 54.75 54.48 54.49 286.7K
11:00 54.49 54.94 54.48 54.70 344.5K
11:05 54.69 54.76 54.44 54.50 285.3K
11:10 54.50 55.08 54.48 54.74 326.2K
11:15 54.75 55.41 54.73 55.13 377.5K
11:20 55.09 55.10 54.80 55.00 325.0K
11:25 55.00 55.34 54.94 55.30 188.2K
11:30 55.31 55.31 55.31 55.31 5.4K
13:00 56.10 56.58 56.09 56.58 2,780.1K
13:05 56.58 56.58 56.58 56.58 229.0K
13:10 56.58 56.58 56.58 56.58 220.2K
13:15 56.58 56.58 56.58 56.58 276.2K
13:20 56.58 56.58 55.52 55.61 2,111.2K
13:25 55.62 56.11 55.62 55.96 453.6K
13:30 55.96 56.58 55.96 56.58 1,721.1K
13:35 56.58 56.58 56.58 56.58 242.2K
13:40 56.58 56.58 56.58 56.58 130.3K
13:45 56.58 56.58 56.58 56.58 222.9K
13:50 56.58 56.58 56.58 56.58 117.4K
13:55 56.58 56.58 56.58 56.58 34.1K
14:00 56.58 56.58 56.58 56.58 22.8K
14:05 56.58 56.58 56.58 56.58 16.4K
14:10 56.58 56.58 56.58 56.58 30.5K
14:15 56.58 56.58 56.58 56.58 32.7K
14:20 56.58 56.58 56.58 56.58 17.2K
14:25 56.58 56.58 56.58 56.58 12.9K
14:30 56.58 56.58 56.58 56.58 7.3K
14:35 56.58 56.58 56.58 56.58 11.4K
14:40 56.58 56.58 56.58 56.58 15.7K
14:45 56.58 56.58 56.58 56.58 14.0K
14:50 56.58 56.58 56.58 56.58 51.5K
14:55 56.58 56.58 56.58 56.58 28.0K
15:40 56.58 56.58 56.58 56.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available