49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.70 | 61.61 | 60.28 | 61.30 | 3,056.5K |
| 09:35 | 61.31 | 61.37 | 60.84 | 60.85 | 1,044.9K |
| 09:40 | 60.83 | 61.57 | 60.80 | 60.88 | 960.7K |
| 09:45 | 60.89 | 60.89 | 60.13 | 60.21 | 1,013.5K |
| 09:50 | 60.21 | 60.21 | 59.53 | 59.60 | 1,872.2K |
| 09:55 | 59.68 | 60.50 | 59.38 | 60.49 | 914.7K |
| 10:00 | 60.32 | 60.49 | 59.69 | 59.73 | 612.6K |
| 10:05 | 59.74 | 60.40 | 59.73 | 60.14 | 554.1K |
| 10:10 | 60.16 | 60.47 | 59.95 | 60.21 | 390.9K |
| 10:15 | 60.21 | 60.45 | 60.20 | 60.38 | 293.0K |
| 10:20 | 60.37 | 60.81 | 60.30 | 60.61 | 371.9K |
| 10:25 | 60.58 | 60.88 | 60.54 | 60.85 | 305.5K |
| 10:30 | 60.86 | 61.32 | 60.75 | 61.28 | 705.3K |
| 10:35 | 61.25 | 62.75 | 61.23 | 62.21 | 1,491.0K |
| 10:40 | 62.21 | 62.62 | 62.21 | 62.62 | 839.3K |
| 10:45 | 62.62 | 64.37 | 62.62 | 64.37 | 2,344.3K |
| 10:50 | 64.20 | 64.35 | 63.33 | 63.33 | 1,594.0K |
| 10:55 | 63.30 | 63.80 | 62.95 | 63.38 | 673.4K |
| 11:00 | 63.39 | 63.39 | 62.93 | 63.12 | 378.1K |
| 11:05 | 63.13 | 63.19 | 62.95 | 62.96 | 328.6K |
| 11:10 | 62.96 | 62.98 | 62.86 | 62.88 | 363.0K |
| 11:15 | 62.88 | 62.92 | 62.06 | 62.48 | 441.6K |
| 11:20 | 62.46 | 62.66 | 62.39 | 62.66 | 241.3K |
| 11:25 | 62.68 | 62.76 | 62.36 | 62.37 | 189.4K |
| 11:30 | 62.37 | 62.37 | 62.37 | 62.37 | 1.5K |
| 13:00 | 62.37 | 62.41 | 61.89 | 62.20 | 357.3K |
| 13:05 | 62.26 | 62.43 | 62.11 | 62.19 | 186.1K |
| 13:10 | 62.18 | 62.20 | 62.01 | 62.20 | 216.8K |
| 13:15 | 62.22 | 63.08 | 62.22 | 63.02 | 390.5K |
| 13:20 | 63.03 | 64.46 | 63.03 | 64.13 | 1,531.6K |
| 13:25 | 64.39 | 64.92 | 63.86 | 63.90 | 1,875.3K |
| 13:30 | 63.79 | 64.12 | 63.50 | 64.12 | 574.3K |
| 13:35 | 64.12 | 64.12 | 63.40 | 63.40 | 374.9K |
| 13:40 | 63.38 | 63.38 | 62.67 | 62.67 | 450.4K |
| 13:45 | 62.67 | 62.91 | 62.29 | 62.77 | 434.8K |
| 13:50 | 62.77 | 63.90 | 62.76 | 63.50 | 341.2K |
| 13:55 | 63.35 | 63.49 | 63.12 | 63.17 | 262.7K |
| 14:00 | 63.17 | 63.18 | 62.87 | 62.87 | 176.8K |
| 14:05 | 62.87 | 62.90 | 62.75 | 62.87 | 179.0K |
| 14:10 | 62.86 | 63.30 | 62.84 | 63.08 | 190.4K |
| 14:15 | 63.00 | 63.15 | 62.93 | 63.15 | 175.4K |
| 14:20 | 63.13 | 63.29 | 63.00 | 63.00 | 222.6K |
| 14:25 | 62.98 | 62.98 | 62.25 | 62.26 | 336.5K |
| 14:30 | 62.26 | 62.60 | 61.79 | 61.79 | 514.3K |
| 14:35 | 61.78 | 62.92 | 61.56 | 62.64 | 398.8K |
| 14:40 | 62.59 | 62.59 | 62.24 | 62.29 | 297.3K |
| 14:45 | 62.28 | 62.43 | 61.97 | 62.43 | 425.9K |
| 14:50 | 62.43 | 62.68 | 62.40 | 62.40 | 512.7K |
| 14:55 | 62.44 | 62.50 | 62.44 | 62.50 | 345.9K |
| 15:40 | 62.49 | 62.49 | 62.49 | 62.49 | 230.0K |