Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.29 59.42 57.24 57.25 2,054.9K
09:35 57.67 58.72 57.67 58.72 815.4K
09:40 58.60 59.37 58.47 59.35 709.2K
09:45 59.39 59.79 58.84 59.07 715.9K
09:50 59.15 59.15 58.65 58.65 382.5K
09:55 58.65 59.76 58.63 59.03 414.8K
10:00 59.03 59.26 58.88 59.16 242.8K
10:05 59.19 59.39 58.93 59.20 462.8K
10:10 59.20 59.20 58.97 59.04 150.8K
10:15 59.09 59.15 58.67 58.80 224.6K
10:20 58.81 58.81 58.54 58.66 250.9K
10:25 58.64 58.64 58.23 58.23 467.4K
10:30 58.23 58.59 58.20 58.38 289.7K
10:35 58.40 59.50 58.38 59.20 391.3K
10:40 59.16 59.16 58.70 59.11 295.7K
10:45 59.10 59.36 59.00 59.34 254.9K
10:50 59.30 59.30 59.00 59.01 135.0K
10:55 59.00 59.18 58.80 59.11 216.5K
11:00 59.11 59.17 58.90 59.08 182.3K
11:05 59.13 59.65 59.00 59.62 460.7K
11:10 59.61 60.28 59.40 59.72 936.7K
11:15 59.71 59.71 59.30 59.34 228.0K
11:20 59.31 59.31 59.17 59.20 136.1K
11:25 59.22 59.70 59.20 59.70 204.1K
11:30 59.62 59.62 59.62 59.62 0.5K
13:00 59.41 60.00 59.19 59.43 522.1K
13:05 59.39 59.40 59.09 59.18 188.2K
13:10 59.18 59.22 59.08 59.12 86.9K
13:15 59.10 60.00 59.08 59.84 432.3K
13:20 59.84 59.87 59.42 59.54 174.2K
13:25 59.55 59.55 59.30 59.40 153.6K
13:30 59.40 59.40 59.20 59.22 136.6K
13:35 59.24 59.30 58.90 58.92 197.3K
13:40 58.95 59.15 58.89 58.95 169.3K
13:45 58.96 59.10 58.90 58.94 112.1K
13:50 58.96 59.33 58.96 59.33 171.7K
13:55 59.21 59.56 59.16 59.56 166.8K
14:00 59.57 59.58 59.22 59.32 200.7K
14:05 59.35 59.71 59.33 59.60 174.6K
14:10 59.60 59.60 59.30 59.57 141.3K
14:15 59.59 59.65 59.38 59.45 112.9K
14:20 59.45 59.52 59.31 59.37 111.2K
14:25 59.38 59.44 59.36 59.43 86.3K
14:30 59.42 59.48 59.35 59.42 182.0K
14:35 59.42 59.42 59.21 59.21 211.4K
14:40 59.21 59.29 58.99 59.27 309.4K
14:45 59.27 59.27 58.89 58.91 427.1K
14:50 58.92 58.92 58.43 58.72 927.4K
14:55 58.72 58.77 58.54 58.55 204.8K
15:40 58.60 58.60 58.60 58.60 240.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available