Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.16 56.75 55.58 55.66 886.9K
09:35 55.70 55.97 55.50 55.56 468.2K
09:40 55.58 55.58 55.16 55.34 371.3K
09:45 55.25 55.37 55.03 55.05 616.6K
09:50 55.21 55.50 55.07 55.21 472.8K
09:55 55.21 55.35 55.05 55.20 288.1K
10:00 55.20 55.38 54.50 54.55 828.5K
10:05 54.57 54.58 54.10 54.37 1,297.9K
10:10 54.50 54.52 54.01 54.20 685.0K
10:15 54.19 54.27 53.90 54.05 477.8K
10:20 54.06 54.28 54.00 54.01 254.8K
10:25 54.00 54.10 53.79 53.79 651.9K
10:30 53.80 54.06 53.75 53.83 530.1K
10:35 53.84 54.08 53.83 53.88 405.2K
10:40 53.88 54.00 53.71 53.71 301.8K
10:45 53.69 53.84 53.27 53.33 1,013.6K
10:50 53.35 53.56 53.19 53.34 524.9K
10:55 53.34 53.34 52.91 52.97 614.5K
11:00 52.95 53.19 52.92 53.19 670.2K
11:05 53.15 53.20 52.86 53.15 323.3K
11:10 53.11 53.22 52.97 53.17 284.4K
11:15 53.10 53.16 52.80 52.81 324.4K
11:20 53.00 53.10 52.80 52.91 365.0K
11:25 53.01 53.02 52.79 52.91 300.6K
11:30 52.98 52.98 52.98 52.98 0.3K
13:00 52.85 52.86 52.55 52.55 327.1K
13:05 52.57 53.02 52.50 52.99 494.9K
13:10 52.91 53.01 52.77 52.86 444.8K
13:15 52.80 53.06 52.71 52.86 306.1K
13:20 52.78 52.85 52.68 52.77 228.6K
13:25 52.77 53.06 52.69 53.06 330.5K
13:30 53.04 53.35 53.04 53.14 333.2K
13:35 53.14 53.18 52.81 52.92 219.0K
13:40 52.89 53.09 52.80 52.83 258.7K
13:45 52.85 52.96 52.82 52.95 136.5K
13:50 52.88 52.89 52.76 52.81 240.0K
13:55 52.82 52.88 52.75 52.77 300.6K
14:00 52.79 52.92 52.73 52.79 294.2K
14:05 52.79 52.80 52.52 52.61 427.5K
14:10 52.61 52.67 52.49 52.58 229.8K
14:15 52.58 52.79 52.58 52.64 246.0K
14:20 52.69 52.78 52.60 52.76 156.0K
14:25 52.76 52.86 52.50 52.53 431.1K
14:30 52.50 52.63 52.47 52.50 183.0K
14:35 52.50 52.50 52.27 52.32 372.9K
14:40 52.34 52.45 52.22 52.28 542.4K
14:45 52.28 52.34 52.15 52.34 714.7K
14:50 52.34 52.61 52.34 52.46 591.1K
14:55 52.44 52.58 52.44 52.50 239.4K
15:40 52.55 52.55 52.55 52.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available