Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.50 53.29 52.30 52.71 1,401.0K
09:35 52.75 52.84 52.46 52.61 341.2K
09:40 52.68 53.07 52.59 53.05 400.2K
09:45 53.05 53.05 52.27 52.33 342.7K
09:50 52.44 52.94 52.31 52.75 253.8K
09:55 52.74 53.02 52.71 52.73 279.4K
10:00 52.73 52.89 52.51 52.54 143.8K
10:05 52.53 52.60 52.13 52.20 526.8K
10:10 52.20 52.26 51.90 52.00 484.6K
10:15 52.00 52.20 51.91 52.17 166.9K
10:20 52.08 52.18 51.67 51.67 178.3K
10:25 51.69 51.72 51.50 51.70 336.1K
10:30 51.70 51.86 51.50 51.86 185.1K
10:35 51.83 51.93 51.79 51.91 83.9K
10:40 51.90 51.97 51.70 51.95 147.2K
10:45 51.95 52.39 51.88 52.27 220.8K
10:50 52.29 52.32 52.10 52.14 150.1K
10:55 52.15 52.15 52.03 52.05 40.6K
11:00 52.08 52.13 51.96 52.06 78.8K
11:05 52.06 52.13 52.00 52.09 106.6K
11:10 52.02 52.16 51.96 52.07 123.5K
11:15 52.11 52.22 51.95 52.07 116.3K
11:20 52.07 52.19 51.96 52.03 85.0K
11:25 51.97 52.07 51.89 52.07 90.5K
13:00 52.05 52.06 51.85 51.86 112.5K
13:05 51.85 51.86 51.71 51.75 96.2K
13:10 51.74 51.78 51.60 51.71 125.2K
13:15 51.69 51.78 51.60 51.78 94.6K
13:20 51.78 51.78 51.59 51.59 132.5K
13:25 51.59 51.64 51.50 51.55 262.6K
13:30 51.53 51.76 51.52 51.74 127.1K
13:35 51.74 51.74 51.58 51.66 70.6K
13:40 51.66 51.75 51.66 51.70 94.8K
13:45 51.70 51.79 51.58 51.73 113.3K
13:50 51.65 51.69 51.46 51.55 177.6K
13:55 51.55 51.60 51.48 51.57 133.8K
14:00 51.57 51.66 51.47 51.58 110.7K
14:05 51.59 51.70 51.56 51.56 72.8K
14:10 51.56 51.58 51.41 51.53 123.6K
14:15 51.53 51.53 51.34 51.42 412.0K
14:20 51.39 51.44 51.34 51.38 160.8K
14:25 51.38 51.47 51.33 51.39 111.4K
14:30 51.39 51.39 51.26 51.29 168.7K
14:35 51.23 51.30 51.20 51.21 294.2K
14:40 51.24 51.33 51.10 51.13 320.9K
14:45 51.12 51.22 51.02 51.10 482.3K
14:50 51.10 51.10 50.99 50.99 494.5K
14:55 51.05 51.12 51.02 51.12 199.6K
15:40 51.15 51.15 51.15 51.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available