Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.50 45.88 44.39 44.74 2,446.9K
09:35 44.75 44.90 44.30 44.32 1,396.8K
09:40 44.24 44.26 43.26 43.26 2,116.8K
09:45 43.20 43.52 42.96 43.00 1,507.4K
09:50 42.97 42.97 42.33 42.85 1,878.7K
09:55 42.84 43.29 42.80 43.19 730.4K
10:00 43.16 43.39 42.85 42.97 443.4K
10:05 42.91 43.29 42.86 43.14 387.0K
10:10 43.10 43.40 43.07 43.35 286.4K
10:15 43.36 43.36 43.07 43.07 190.8K
10:20 43.06 43.30 42.90 42.92 279.1K
10:25 42.91 43.07 42.85 42.91 145.3K
10:30 42.91 43.12 42.86 42.98 129.8K
10:35 42.98 43.09 42.84 42.85 121.0K
10:40 42.87 42.89 42.70 42.70 121.0K
10:45 42.71 42.86 42.33 42.76 1,379.8K
10:50 42.77 42.99 42.66 42.86 267.6K
10:55 42.86 42.94 42.55 42.55 279.8K
11:00 42.55 43.12 42.55 43.00 253.7K
11:05 42.95 43.06 42.67 42.67 201.8K
11:10 42.63 42.92 42.43 42.86 241.3K
11:15 42.85 42.98 42.77 42.84 105.3K
11:20 42.86 43.04 42.73 42.98 154.9K
11:25 42.96 43.08 42.95 43.05 121.8K
11:30 43.05 43.05 43.05 43.05 0.3K
13:00 43.09 43.16 42.54 42.97 632.5K
13:05 42.97 43.00 42.50 42.54 438.1K
13:10 42.53 42.80 42.43 42.44 338.3K
13:15 42.44 42.46 42.33 42.33 498.1K
13:20 42.33 42.33 42.33 42.33 103.1K
13:25 42.33 42.33 42.33 42.33 64.0K
13:30 42.33 42.33 42.33 42.33 46.9K
13:35 42.33 42.33 42.33 42.33 48.8K
13:40 42.33 42.33 42.33 42.33 22.6K
13:45 42.33 42.33 42.33 42.33 40.3K
13:50 42.33 42.33 42.33 42.33 40.9K
13:55 42.33 42.33 42.33 42.33 56.1K
14:00 42.33 42.33 42.33 42.33 55.8K
14:05 42.33 42.33 42.33 42.33 52.0K
14:10 42.33 42.33 42.33 42.33 22.9K
14:15 42.33 42.33 42.33 42.33 12.5K
14:20 42.33 42.33 42.33 42.33 7.4K
14:25 42.33 42.33 42.33 42.33 25.7K
14:30 42.33 42.33 42.33 42.33 43.0K
14:35 42.33 42.33 42.33 42.33 60.4K
14:40 42.33 42.49 42.33 42.33 1,222.9K
14:45 42.33 42.44 42.33 42.35 472.5K
14:50 42.35 42.39 42.33 42.34 616.2K
14:55 42.33 42.40 42.33 42.40 357.3K
15:40 42.44 42.44 42.44 42.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available