Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.85 41.85 40.42 40.63 2,002.2K
09:35 40.58 40.71 39.33 39.81 1,739.8K
09:40 39.86 40.38 39.39 40.27 867.4K
09:45 40.27 40.99 40.27 40.89 778.7K
09:50 40.90 41.34 40.88 41.23 540.7K
09:55 41.22 41.77 41.13 41.74 598.0K
10:00 41.74 42.56 41.74 42.26 719.3K
10:05 42.26 42.30 42.01 42.03 285.4K
10:10 42.02 42.66 42.02 42.59 545.3K
10:15 42.58 43.16 42.58 42.94 625.9K
10:20 42.94 43.26 42.85 43.14 513.6K
10:25 43.19 43.58 43.09 43.37 1,149.0K
10:30 43.35 43.35 42.95 43.18 381.3K
10:35 43.17 43.17 42.79 42.79 261.3K
10:40 42.81 42.94 42.65 42.70 242.1K
10:45 42.70 42.94 42.68 42.84 197.3K
10:50 42.82 42.92 42.81 42.87 87.6K
10:55 42.85 43.02 42.76 43.02 123.0K
11:00 42.97 43.03 42.65 42.76 145.3K
11:05 42.79 42.79 42.48 42.50 176.5K
11:10 42.50 42.70 42.50 42.65 111.9K
11:15 42.65 42.93 42.65 42.80 75.7K
11:20 42.80 42.94 42.80 42.90 101.2K
11:25 42.88 43.19 42.88 43.10 161.1K
13:00 43.08 43.23 42.78 43.00 214.3K
13:05 43.03 43.19 43.00 43.15 83.7K
13:10 43.07 43.45 43.05 43.37 324.3K
13:15 43.33 43.86 43.33 43.86 392.4K
13:20 43.87 43.92 43.56 43.67 330.1K
13:25 43.73 43.76 43.56 43.76 162.3K
13:30 43.80 43.96 43.70 43.95 246.1K
13:35 43.95 44.20 43.92 44.12 378.3K
13:40 44.12 44.34 44.11 44.17 403.5K
13:45 44.17 44.38 44.10 44.30 271.6K
13:50 44.30 44.37 44.06 44.06 257.4K
13:55 44.05 44.16 43.94 43.94 279.8K
14:00 43.94 44.13 43.94 44.09 155.6K
14:05 44.09 44.35 43.89 44.26 291.6K
14:10 44.30 44.54 44.29 44.53 362.1K
14:15 44.58 44.80 44.44 44.73 314.1K
14:20 44.73 45.50 44.68 44.70 808.9K
14:25 44.76 44.84 44.59 44.68 342.0K
14:30 44.69 44.97 44.69 44.87 383.8K
14:35 44.86 44.91 44.60 44.61 231.9K
14:40 44.60 44.68 44.43 44.66 393.1K
14:45 44.72 44.76 44.56 44.69 454.5K
14:50 44.64 44.65 44.57 44.60 268.3K
14:55 44.60 44.60 44.54 44.58 194.4K
15:40 44.55 44.55 44.55 44.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available