49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.36 | 46.96 | 45.80 | 46.15 | 2,726.8K |
| 09:35 | 46.02 | 46.85 | 46.02 | 46.75 | 804.5K |
| 09:40 | 46.74 | 46.83 | 46.46 | 46.62 | 685.3K |
| 09:45 | 46.62 | 46.84 | 46.41 | 46.81 | 499.9K |
| 09:50 | 46.85 | 47.30 | 46.84 | 47.05 | 794.0K |
| 09:55 | 47.07 | 47.98 | 47.02 | 47.61 | 1,125.6K |
| 10:00 | 47.60 | 48.58 | 47.51 | 48.02 | 1,926.8K |
| 10:05 | 48.02 | 48.02 | 47.46 | 47.76 | 684.6K |
| 10:10 | 47.92 | 48.43 | 47.66 | 48.17 | 516.2K |
| 10:15 | 48.05 | 48.34 | 47.90 | 48.01 | 304.9K |
| 10:20 | 48.02 | 48.60 | 48.00 | 48.59 | 360.7K |
| 10:25 | 48.59 | 48.59 | 47.88 | 47.93 | 377.4K |
| 10:30 | 47.91 | 47.92 | 47.65 | 47.67 | 239.0K |
| 10:35 | 47.66 | 47.86 | 47.58 | 47.77 | 215.4K |
| 10:40 | 47.74 | 47.83 | 47.58 | 47.65 | 204.8K |
| 10:45 | 47.61 | 47.70 | 47.46 | 47.60 | 177.1K |
| 10:50 | 47.54 | 47.63 | 47.40 | 47.40 | 161.9K |
| 10:55 | 47.45 | 47.45 | 47.04 | 47.28 | 384.5K |
| 11:00 | 47.27 | 47.43 | 47.12 | 47.43 | 233.1K |
| 11:05 | 47.43 | 47.97 | 47.36 | 47.88 | 188.2K |
| 11:10 | 47.95 | 47.95 | 47.59 | 47.68 | 174.4K |
| 11:15 | 47.66 | 47.85 | 47.57 | 47.67 | 84.9K |
| 11:20 | 47.67 | 47.74 | 47.56 | 47.58 | 102.1K |
| 11:25 | 47.54 | 47.60 | 47.23 | 47.55 | 164.4K |
| 13:00 | 47.55 | 47.55 | 47.16 | 47.31 | 252.0K |
| 13:05 | 47.30 | 47.34 | 47.17 | 47.17 | 121.7K |
| 13:10 | 47.16 | 47.21 | 47.00 | 47.07 | 149.5K |
| 13:15 | 47.02 | 47.16 | 47.00 | 47.06 | 122.6K |
| 13:20 | 47.06 | 47.35 | 47.06 | 47.35 | 148.5K |
| 13:25 | 47.37 | 47.37 | 47.17 | 47.32 | 111.1K |
| 13:30 | 47.32 | 47.38 | 47.13 | 47.15 | 137.8K |
| 13:35 | 47.18 | 47.29 | 47.13 | 47.25 | 164.1K |
| 13:40 | 47.27 | 47.52 | 47.26 | 47.44 | 117.6K |
| 13:45 | 47.45 | 47.45 | 47.27 | 47.41 | 94.7K |
| 13:50 | 47.41 | 47.45 | 47.21 | 47.30 | 120.5K |
| 13:55 | 47.29 | 47.31 | 47.06 | 47.08 | 98.7K |
| 14:00 | 47.09 | 47.13 | 47.03 | 47.13 | 96.8K |
| 14:05 | 47.13 | 47.39 | 47.11 | 47.23 | 114.5K |
| 14:10 | 47.24 | 47.43 | 47.24 | 47.35 | 135.9K |
| 14:15 | 47.33 | 47.39 | 47.26 | 47.37 | 114.9K |
| 14:20 | 47.37 | 47.40 | 47.21 | 47.30 | 164.4K |
| 14:25 | 47.29 | 47.29 | 47.08 | 47.11 | 118.6K |
| 14:30 | 47.11 | 47.21 | 47.08 | 47.09 | 136.7K |
| 14:35 | 47.09 | 47.16 | 46.94 | 47.00 | 270.5K |
| 14:40 | 46.99 | 47.60 | 46.96 | 47.51 | 578.9K |
| 14:45 | 47.51 | 48.01 | 47.15 | 48.01 | 743.8K |
| 14:50 | 48.07 | 48.07 | 47.22 | 47.33 | 718.9K |
| 14:55 | 47.33 | 47.36 | 47.27 | 47.30 | 200.5K |
| 15:40 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0K |