49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.06 | 49.19 | 48.10 | 48.10 | 1,233.0K |
| 09:35 | 48.20 | 48.21 | 47.57 | 47.76 | 1,537.7K |
| 09:40 | 47.76 | 47.91 | 47.17 | 47.49 | 1,245.1K |
| 09:45 | 47.38 | 47.58 | 47.36 | 47.40 | 1,350.8K |
| 09:50 | 47.40 | 47.40 | 47.15 | 47.17 | 633.8K |
| 09:55 | 47.17 | 47.17 | 46.91 | 46.96 | 748.5K |
| 10:00 | 46.99 | 47.00 | 46.23 | 46.31 | 1,223.8K |
| 10:05 | 46.35 | 46.89 | 46.35 | 46.46 | 699.9K |
| 10:10 | 46.50 | 46.63 | 46.40 | 46.51 | 648.4K |
| 10:15 | 46.50 | 46.51 | 46.34 | 46.50 | 538.0K |
| 10:20 | 46.50 | 46.60 | 46.36 | 46.41 | 342.5K |
| 10:25 | 46.41 | 46.57 | 46.22 | 46.22 | 453.4K |
| 10:30 | 46.24 | 46.35 | 46.22 | 46.23 | 208.4K |
| 10:35 | 46.24 | 46.50 | 46.22 | 46.37 | 196.0K |
| 10:40 | 46.37 | 46.44 | 46.30 | 46.30 | 186.2K |
| 10:45 | 46.32 | 46.57 | 46.15 | 46.41 | 632.5K |
| 10:50 | 46.40 | 46.62 | 46.39 | 46.44 | 265.6K |
| 10:55 | 46.44 | 46.58 | 46.30 | 46.49 | 354.0K |
| 11:00 | 46.47 | 46.50 | 46.39 | 46.47 | 101.6K |
| 11:05 | 46.47 | 46.47 | 45.98 | 45.99 | 751.1K |
| 11:10 | 45.99 | 46.08 | 45.91 | 45.91 | 439.4K |
| 11:15 | 45.90 | 45.99 | 45.77 | 45.88 | 314.0K |
| 11:20 | 45.86 | 46.11 | 45.85 | 46.05 | 196.6K |
| 11:25 | 46.07 | 46.34 | 46.07 | 46.30 | 177.8K |
| 11:30 | 46.29 | 46.29 | 46.29 | 46.29 | 0.5K |
| 13:00 | 46.28 | 46.28 | 45.81 | 45.84 | 231.3K |
| 13:05 | 45.84 | 46.17 | 45.82 | 46.06 | 175.4K |
| 13:10 | 46.06 | 46.10 | 45.91 | 46.08 | 96.3K |
| 13:15 | 46.08 | 46.20 | 46.06 | 46.19 | 106.4K |
| 13:20 | 46.12 | 46.21 | 46.06 | 46.10 | 95.1K |
| 13:25 | 46.10 | 46.14 | 46.06 | 46.10 | 77.5K |
| 13:30 | 46.13 | 46.16 | 46.06 | 46.15 | 87.1K |
| 13:35 | 46.15 | 46.20 | 46.03 | 46.19 | 115.5K |
| 13:40 | 46.20 | 46.33 | 46.20 | 46.25 | 122.2K |
| 13:45 | 46.25 | 46.32 | 46.22 | 46.28 | 94.0K |
| 13:50 | 46.27 | 46.28 | 46.23 | 46.27 | 330.6K |
| 13:55 | 46.26 | 46.31 | 46.23 | 46.24 | 137.4K |
| 14:00 | 46.24 | 46.32 | 46.21 | 46.26 | 118.0K |
| 14:05 | 46.27 | 46.31 | 46.19 | 46.20 | 91.4K |
| 14:10 | 46.19 | 46.26 | 46.19 | 46.23 | 68.3K |
| 14:15 | 46.22 | 46.25 | 46.20 | 46.22 | 72.8K |
| 14:20 | 46.23 | 46.23 | 46.10 | 46.22 | 142.6K |
| 14:25 | 46.22 | 46.30 | 46.20 | 46.22 | 112.5K |
| 14:30 | 46.23 | 46.26 | 46.15 | 46.20 | 108.0K |
| 14:35 | 46.21 | 46.21 | 46.18 | 46.21 | 132.3K |
| 14:40 | 46.21 | 46.21 | 46.15 | 46.17 | 148.1K |
| 14:45 | 46.17 | 46.19 | 46.14 | 46.16 | 178.5K |
| 14:50 | 46.16 | 46.30 | 46.13 | 46.30 | 310.7K |
| 14:55 | 46.29 | 46.30 | 46.24 | 46.25 | 231.1K |
| 15:40 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0K |