Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.35 49.35 48.05 48.61 1,949.9K
09:35 48.56 49.30 48.16 49.25 1,110.4K
09:40 49.31 50.34 49.23 50.30 1,527.1K
09:45 50.26 50.34 49.72 49.79 892.5K
09:50 49.79 50.00 49.30 49.43 729.7K
09:55 49.39 49.49 49.15 49.44 469.9K
10:00 49.39 49.65 49.31 49.57 315.8K
10:05 49.58 49.65 49.48 49.61 279.4K
10:10 49.59 49.59 49.42 49.53 231.0K
10:15 49.56 49.85 49.54 49.59 230.3K
10:20 49.60 49.83 49.55 49.72 210.9K
10:25 49.70 49.95 49.69 49.95 235.5K
10:30 49.90 50.00 49.66 49.72 239.4K
10:35 49.72 49.79 49.62 49.75 124.7K
10:40 49.76 49.76 49.65 49.68 126.2K
10:45 49.70 49.79 49.49 49.54 194.5K
10:50 49.55 49.62 49.41 49.45 152.7K
10:55 49.45 49.48 49.34 49.48 168.8K
11:00 49.50 49.59 49.48 49.57 79.2K
11:05 49.56 49.70 49.51 49.54 86.4K
11:10 49.53 49.53 49.38 49.39 132.8K
11:15 49.40 49.51 49.30 49.51 244.7K
11:20 49.51 49.60 49.42 49.60 118.1K
11:25 49.59 49.65 49.47 49.51 76.2K
11:30 49.51 49.51 49.51 49.51 0.8K
13:00 49.51 49.54 49.36 49.42 231.3K
13:05 49.41 49.65 49.38 49.60 134.0K
13:10 49.59 49.74 49.58 49.72 206.0K
13:15 49.71 50.46 49.70 50.30 984.0K
13:20 50.27 50.60 50.06 50.30 1,143.9K
13:25 50.30 50.80 50.15 50.33 553.3K
13:30 50.31 50.69 50.30 50.33 756.2K
13:35 50.34 50.66 50.20 50.36 475.7K
13:40 50.30 50.45 50.30 50.41 129.6K
13:45 50.41 50.41 50.30 50.31 93.5K
13:50 50.30 50.33 50.30 50.32 320.2K
13:55 50.33 50.35 50.17 50.17 173.1K
14:00 50.17 50.26 50.11 50.12 108.2K
14:05 50.12 50.30 50.12 50.25 88.1K
14:10 50.25 50.27 50.03 50.03 119.2K
14:15 50.04 50.18 50.02 50.10 167.6K
14:20 50.19 50.69 50.16 50.54 433.8K
14:25 50.54 50.66 50.40 50.45 209.2K
14:30 50.47 50.47 50.27 50.27 149.2K
14:35 50.29 50.43 50.25 50.32 167.9K
14:40 50.32 50.38 50.27 50.30 201.9K
14:45 50.28 50.31 50.12 50.22 274.9K
14:50 50.21 50.23 50.14 50.23 338.0K
14:55 50.22 50.22 50.08 50.10 288.0K
15:40 50.20 50.20 50.20 50.20 156.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available