49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.18 | 51.18 | 50.50 | 50.66 | 2,105.3K |
| 09:35 | 50.64 | 50.68 | 50.29 | 50.55 | 915.0K |
| 09:40 | 50.58 | 50.95 | 50.58 | 50.87 | 644.3K |
| 09:45 | 50.87 | 51.49 | 50.78 | 51.20 | 855.3K |
| 09:50 | 51.20 | 51.48 | 51.13 | 51.43 | 456.3K |
| 09:55 | 51.43 | 52.12 | 51.37 | 52.10 | 1,071.9K |
| 10:00 | 52.02 | 52.11 | 51.70 | 51.70 | 650.4K |
| 10:05 | 51.74 | 51.94 | 51.69 | 51.72 | 364.9K |
| 10:10 | 51.72 | 52.34 | 51.71 | 52.01 | 638.2K |
| 10:15 | 52.01 | 52.26 | 52.01 | 52.17 | 370.7K |
| 10:20 | 52.18 | 52.40 | 52.10 | 52.26 | 425.7K |
| 10:25 | 52.24 | 52.32 | 52.00 | 52.07 | 429.0K |
| 10:30 | 52.11 | 52.11 | 51.70 | 51.75 | 294.1K |
| 10:35 | 51.78 | 51.94 | 51.71 | 51.94 | 246.1K |
| 10:40 | 51.91 | 51.96 | 51.65 | 51.65 | 267.1K |
| 10:45 | 51.65 | 51.85 | 51.64 | 51.81 | 225.8K |
| 10:50 | 51.80 | 51.84 | 51.62 | 51.67 | 178.6K |
| 10:55 | 51.70 | 51.71 | 51.64 | 51.69 | 107.2K |
| 11:00 | 51.69 | 51.76 | 51.61 | 51.69 | 151.1K |
| 11:05 | 51.69 | 51.79 | 51.61 | 51.61 | 109.9K |
| 11:10 | 51.61 | 51.68 | 51.49 | 51.55 | 242.4K |
| 11:15 | 51.55 | 51.73 | 51.55 | 51.66 | 94.7K |
| 11:20 | 51.66 | 51.82 | 51.65 | 51.70 | 80.8K |
| 11:25 | 51.71 | 51.88 | 51.70 | 51.78 | 116.7K |
| 11:30 | 51.85 | 51.85 | 51.85 | 51.85 | 18.2K |
| 13:00 | 52.00 | 53.21 | 52.00 | 53.14 | 1,429.1K |
| 13:05 | 53.10 | 53.10 | 52.58 | 52.67 | 458.1K |
| 13:10 | 52.66 | 52.94 | 52.63 | 52.85 | 292.3K |
| 13:15 | 52.84 | 53.47 | 52.84 | 53.03 | 922.6K |
| 13:20 | 53.01 | 53.13 | 52.81 | 52.84 | 198.6K |
| 13:25 | 52.83 | 52.83 | 52.63 | 52.68 | 180.5K |
| 13:30 | 52.68 | 52.75 | 52.61 | 52.72 | 141.6K |
| 13:35 | 52.75 | 53.20 | 52.70 | 52.90 | 251.3K |
| 13:40 | 52.91 | 53.10 | 52.91 | 53.09 | 144.5K |
| 13:45 | 53.06 | 54.00 | 53.06 | 54.00 | 1,070.1K |
| 13:50 | 53.99 | 54.05 | 53.60 | 53.71 | 684.1K |
| 13:55 | 53.71 | 54.07 | 53.69 | 53.78 | 396.1K |
| 14:00 | 53.78 | 53.93 | 53.65 | 53.86 | 200.3K |
| 14:05 | 53.86 | 54.02 | 53.82 | 54.01 | 322.2K |
| 14:10 | 54.01 | 54.02 | 53.70 | 53.76 | 161.2K |
| 14:15 | 53.77 | 53.78 | 53.58 | 53.65 | 127.5K |
| 14:20 | 53.65 | 53.66 | 53.51 | 53.60 | 148.9K |
| 14:25 | 53.60 | 53.60 | 53.28 | 53.29 | 129.3K |
| 14:30 | 53.37 | 53.54 | 53.30 | 53.52 | 175.9K |
| 14:35 | 53.51 | 53.85 | 53.51 | 53.85 | 183.0K |
| 14:40 | 53.86 | 53.99 | 53.80 | 53.99 | 355.7K |
| 14:45 | 53.98 | 53.99 | 53.81 | 53.87 | 343.4K |
| 14:50 | 53.87 | 53.87 | 53.68 | 53.71 | 493.2K |
| 14:55 | 53.67 | 53.72 | 53.65 | 53.71 | 292.1K |
| 15:40 | 53.72 | 53.72 | 53.72 | 53.72 | 0.0K |