49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.25 | 51.25 | 50.25 | 50.27 | 809.9K |
| 09:35 | 50.26 | 50.26 | 49.79 | 50.10 | 1,128.7K |
| 09:40 | 50.10 | 50.33 | 50.00 | 50.33 | 513.4K |
| 09:45 | 50.33 | 50.33 | 50.04 | 50.20 | 283.7K |
| 09:50 | 50.20 | 50.43 | 50.11 | 50.28 | 268.4K |
| 09:55 | 50.28 | 50.87 | 50.24 | 50.70 | 306.4K |
| 10:00 | 50.74 | 50.76 | 50.40 | 50.48 | 369.4K |
| 10:05 | 50.48 | 50.50 | 50.31 | 50.31 | 153.1K |
| 10:10 | 50.30 | 50.31 | 50.17 | 50.19 | 179.8K |
| 10:15 | 50.19 | 50.37 | 50.18 | 50.31 | 95.7K |
| 10:20 | 50.30 | 50.31 | 50.24 | 50.25 | 79.5K |
| 10:25 | 50.25 | 50.25 | 50.09 | 50.11 | 153.7K |
| 10:30 | 50.10 | 50.11 | 50.03 | 50.03 | 185.5K |
| 10:35 | 50.03 | 50.07 | 50.00 | 50.03 | 181.2K |
| 10:40 | 50.03 | 50.09 | 50.03 | 50.07 | 111.7K |
| 10:45 | 50.05 | 50.05 | 49.82 | 49.82 | 283.8K |
| 10:50 | 49.82 | 49.94 | 49.80 | 49.83 | 183.4K |
| 10:55 | 49.83 | 49.84 | 49.80 | 49.81 | 142.8K |
| 11:00 | 49.81 | 49.94 | 49.76 | 49.90 | 169.9K |
| 11:05 | 49.90 | 50.01 | 49.89 | 49.98 | 81.8K |
| 11:10 | 49.98 | 50.01 | 49.91 | 49.97 | 51.6K |
| 11:15 | 49.98 | 50.07 | 49.93 | 49.93 | 53.6K |
| 11:20 | 49.93 | 49.93 | 49.86 | 49.88 | 55.3K |
| 11:25 | 49.88 | 50.00 | 49.84 | 49.91 | 66.0K |
| 11:30 | 49.88 | 49.88 | 49.88 | 49.88 | 0.2K |
| 13:00 | 49.90 | 50.00 | 49.84 | 49.97 | 103.8K |
| 13:05 | 49.97 | 49.99 | 49.95 | 49.99 | 45.1K |
| 13:10 | 49.97 | 49.98 | 49.86 | 49.89 | 83.4K |
| 13:15 | 49.88 | 49.97 | 49.86 | 49.90 | 86.8K |
| 13:20 | 49.93 | 50.02 | 49.93 | 49.99 | 125.9K |
| 13:25 | 49.95 | 50.06 | 49.94 | 50.01 | 88.8K |
| 13:30 | 50.01 | 50.06 | 49.98 | 50.03 | 125.1K |
| 13:35 | 50.02 | 50.05 | 50.01 | 50.02 | 40.8K |
| 13:40 | 50.02 | 50.15 | 50.01 | 50.08 | 55.0K |
| 13:45 | 50.09 | 50.10 | 50.00 | 50.01 | 64.1K |
| 13:50 | 50.00 | 50.10 | 49.96 | 50.09 | 59.6K |
| 13:55 | 50.10 | 50.25 | 50.09 | 50.25 | 90.4K |
| 14:00 | 50.26 | 50.28 | 50.13 | 50.16 | 73.2K |
| 14:05 | 50.15 | 50.15 | 50.00 | 50.01 | 111.4K |
| 14:10 | 50.04 | 50.05 | 49.95 | 49.97 | 233.6K |
| 14:15 | 49.97 | 50.03 | 49.95 | 49.96 | 204.8K |
| 14:20 | 49.99 | 50.09 | 49.99 | 50.03 | 68.5K |
| 14:25 | 50.03 | 50.05 | 49.98 | 49.99 | 54.5K |
| 14:30 | 49.99 | 50.07 | 49.99 | 50.02 | 61.1K |
| 14:35 | 50.01 | 50.05 | 49.97 | 50.03 | 195.7K |
| 14:40 | 50.03 | 50.04 | 49.99 | 49.99 | 153.3K |
| 14:45 | 49.99 | 49.99 | 49.81 | 49.83 | 247.2K |
| 14:50 | 49.82 | 49.95 | 49.81 | 49.90 | 348.1K |
| 14:55 | 49.89 | 49.94 | 49.89 | 49.92 | 154.5K |
| 15:40 | 49.90 | 49.90 | 49.90 | 49.90 | 160.7K |