Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.20 50.91 49.90 50.59 843.6K
09:35 50.59 50.80 50.56 50.61 574.2K
09:40 50.62 50.62 50.25 50.33 284.8K
09:45 50.33 50.39 50.21 50.36 181.4K
09:50 50.30 50.44 50.28 50.32 164.1K
09:55 50.30 50.36 50.20 50.20 212.8K
10:00 50.20 50.50 50.20 50.45 292.7K
10:05 50.44 50.50 50.43 50.43 161.6K
10:10 50.43 50.73 50.33 50.71 235.8K
10:15 50.73 50.74 50.56 50.60 194.9K
10:20 50.64 50.66 50.56 50.60 122.4K
10:25 50.61 50.68 50.54 50.54 79.8K
10:30 50.54 50.59 50.41 50.42 82.8K
10:35 50.41 50.50 50.41 50.48 77.5K
10:40 50.48 50.51 50.44 50.47 61.8K
10:45 50.47 50.52 50.39 50.39 96.0K
10:50 50.38 50.47 50.32 50.47 50.4K
10:55 50.46 50.48 50.39 50.39 48.4K
11:00 50.39 50.52 50.36 50.52 90.5K
11:05 50.52 50.58 50.50 50.53 60.9K
11:10 50.53 50.53 50.43 50.46 54.1K
11:15 50.47 50.49 50.43 50.47 33.9K
11:20 50.47 50.55 50.45 50.53 36.8K
11:25 50.51 50.52 50.36 50.39 162.9K
11:30 50.39 50.39 50.39 50.39 0.1K
13:00 50.41 50.48 50.25 50.42 110.2K
13:05 50.41 50.48 50.30 50.48 114.4K
13:10 50.50 50.66 50.47 50.55 214.1K
13:15 50.55 50.58 50.51 50.53 98.7K
13:20 50.52 50.52 50.46 50.50 80.2K
13:25 50.50 50.51 50.36 50.40 42.9K
13:30 50.40 50.44 50.38 50.38 63.6K
13:35 50.39 50.39 50.32 50.36 62.7K
13:40 50.37 50.48 50.35 50.42 74.5K
13:45 50.42 50.52 50.40 50.52 90.0K
13:50 50.54 50.59 50.51 50.54 87.2K
13:55 50.53 50.54 50.48 50.51 46.8K
14:00 50.50 50.58 50.50 50.55 83.7K
14:05 50.55 50.62 50.55 50.57 60.4K
14:10 50.57 50.61 50.53 50.59 63.1K
14:15 50.59 50.59 50.51 50.57 89.3K
14:20 50.58 50.96 50.56 50.83 424.1K
14:25 50.85 50.90 50.85 50.88 176.2K
14:30 50.88 50.88 50.75 50.83 190.3K
14:35 50.82 50.87 50.75 50.75 127.4K
14:40 50.75 50.87 50.74 50.87 142.4K
14:45 50.86 50.86 50.80 50.85 226.0K
14:50 50.85 50.95 50.85 50.93 280.5K
14:55 50.94 50.99 50.94 50.99 219.4K
15:40 50.99 50.99 50.99 50.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available