49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.70 | 53.75 | 51.70 | 52.75 | 3,363.1K |
| 09:35 | 52.72 | 53.66 | 52.69 | 53.40 | 2,081.7K |
| 09:40 | 53.44 | 54.00 | 53.20 | 53.22 | 1,668.6K |
| 09:45 | 53.21 | 53.72 | 52.90 | 53.52 | 1,136.3K |
| 09:50 | 53.55 | 53.58 | 53.10 | 53.25 | 504.1K |
| 09:55 | 53.25 | 53.25 | 52.81 | 52.97 | 646.2K |
| 10:00 | 52.96 | 53.37 | 52.75 | 53.08 | 559.0K |
| 10:05 | 53.08 | 53.10 | 52.83 | 52.92 | 424.9K |
| 10:10 | 52.94 | 53.10 | 52.80 | 53.10 | 528.2K |
| 10:15 | 53.11 | 53.35 | 53.06 | 53.28 | 317.6K |
| 10:20 | 53.30 | 53.51 | 53.22 | 53.50 | 475.0K |
| 10:25 | 53.53 | 53.78 | 53.20 | 53.25 | 505.9K |
| 10:30 | 53.27 | 53.28 | 53.01 | 53.06 | 149.1K |
| 10:35 | 53.06 | 53.11 | 52.79 | 52.95 | 190.9K |
| 10:40 | 52.95 | 52.95 | 52.81 | 52.85 | 147.4K |
| 10:45 | 52.85 | 53.00 | 52.85 | 53.00 | 125.4K |
| 10:50 | 53.00 | 53.02 | 52.90 | 53.02 | 95.2K |
| 10:55 | 53.00 | 53.02 | 52.96 | 53.00 | 85.2K |
| 11:00 | 53.00 | 53.02 | 52.88 | 52.88 | 97.5K |
| 11:05 | 52.87 | 52.93 | 52.83 | 52.86 | 104.3K |
| 11:10 | 52.86 | 52.87 | 52.77 | 52.77 | 115.3K |
| 11:15 | 52.77 | 52.78 | 52.70 | 52.70 | 101.7K |
| 11:20 | 52.70 | 52.72 | 52.66 | 52.67 | 126.1K |
| 11:25 | 52.68 | 52.68 | 52.43 | 52.56 | 162.1K |
| 11:30 | 52.56 | 52.56 | 52.56 | 52.56 | 0.2K |
| 13:00 | 52.56 | 52.63 | 52.40 | 52.41 | 127.8K |
| 13:05 | 52.40 | 52.40 | 52.19 | 52.23 | 179.9K |
| 13:10 | 52.24 | 52.40 | 52.24 | 52.34 | 114.0K |
| 13:15 | 52.34 | 52.49 | 52.31 | 52.32 | 160.9K |
| 13:20 | 52.31 | 52.32 | 52.26 | 52.31 | 76.1K |
| 13:25 | 52.31 | 52.37 | 52.29 | 52.30 | 103.9K |
| 13:30 | 52.30 | 52.31 | 52.03 | 52.04 | 129.9K |
| 13:35 | 52.03 | 52.23 | 52.03 | 52.21 | 89.5K |
| 13:40 | 52.21 | 52.40 | 52.20 | 52.33 | 106.8K |
| 13:45 | 52.33 | 52.43 | 52.31 | 52.40 | 87.4K |
| 13:50 | 52.40 | 52.40 | 52.22 | 52.22 | 95.4K |
| 13:55 | 52.22 | 52.30 | 52.22 | 52.27 | 67.9K |
| 14:00 | 52.28 | 52.30 | 52.23 | 52.25 | 93.0K |
| 14:05 | 52.24 | 52.25 | 52.02 | 52.02 | 159.3K |
| 14:10 | 52.02 | 52.02 | 51.80 | 51.90 | 356.8K |
| 14:15 | 51.89 | 51.91 | 51.84 | 51.91 | 203.5K |
| 14:20 | 51.91 | 51.93 | 51.68 | 51.69 | 266.7K |
| 14:25 | 51.71 | 51.82 | 51.70 | 51.76 | 119.8K |
| 14:30 | 51.76 | 51.76 | 51.68 | 51.75 | 181.1K |
| 14:35 | 51.75 | 51.77 | 51.70 | 51.71 | 136.1K |
| 14:40 | 51.70 | 51.70 | 51.66 | 51.68 | 213.1K |
| 14:45 | 51.68 | 51.96 | 51.68 | 51.96 | 259.0K |
| 14:50 | 51.96 | 52.25 | 51.88 | 52.19 | 434.7K |
| 14:55 | 52.19 | 52.20 | 52.04 | 52.19 | 207.6K |
| 15:40 | 52.20 | 52.20 | 52.20 | 52.20 | 0.0K |