49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.38 | 53.95 | 52.38 | 53.30 | 2,297.8K |
| 09:35 | 53.39 | 53.76 | 53.18 | 53.42 | 1,260.2K |
| 09:40 | 53.44 | 53.62 | 53.00 | 53.03 | 982.7K |
| 09:45 | 53.12 | 53.19 | 52.95 | 52.97 | 546.5K |
| 09:50 | 52.97 | 52.98 | 52.55 | 52.57 | 373.8K |
| 09:55 | 52.62 | 52.93 | 52.60 | 52.68 | 266.9K |
| 10:00 | 52.68 | 52.68 | 52.20 | 52.27 | 368.2K |
| 10:05 | 52.31 | 52.31 | 52.07 | 52.20 | 543.8K |
| 10:10 | 52.15 | 52.38 | 52.11 | 52.36 | 278.1K |
| 10:15 | 52.37 | 53.26 | 52.37 | 53.26 | 494.8K |
| 10:20 | 53.26 | 53.45 | 52.66 | 52.78 | 395.3K |
| 10:25 | 52.73 | 53.06 | 52.70 | 53.02 | 224.7K |
| 10:30 | 53.06 | 53.06 | 52.58 | 52.62 | 163.8K |
| 10:35 | 52.62 | 52.70 | 52.48 | 52.54 | 106.0K |
| 10:40 | 52.53 | 53.01 | 52.26 | 52.98 | 402.3K |
| 10:45 | 52.85 | 53.08 | 52.80 | 52.80 | 221.2K |
| 10:50 | 52.80 | 52.98 | 52.75 | 52.80 | 102.6K |
| 10:55 | 52.69 | 52.86 | 52.66 | 52.68 | 114.8K |
| 11:00 | 52.66 | 52.69 | 52.24 | 52.39 | 125.8K |
| 11:05 | 52.35 | 52.57 | 52.35 | 52.46 | 152.7K |
| 11:10 | 52.40 | 52.40 | 52.22 | 52.26 | 155.6K |
| 11:15 | 52.27 | 52.30 | 52.23 | 52.23 | 78.7K |
| 11:20 | 52.23 | 52.23 | 52.05 | 52.16 | 161.6K |
| 11:25 | 52.13 | 52.21 | 51.99 | 51.99 | 299.3K |
| 11:30 | 52.00 | 52.00 | 52.00 | 52.00 | 0.9K |
| 13:00 | 52.00 | 52.00 | 51.71 | 51.73 | 255.7K |
| 13:05 | 51.74 | 51.97 | 51.72 | 51.97 | 105.6K |
| 13:10 | 51.97 | 52.25 | 51.93 | 52.25 | 147.2K |
| 13:15 | 52.27 | 52.35 | 52.10 | 52.35 | 157.6K |
| 13:20 | 52.36 | 52.36 | 52.11 | 52.23 | 94.8K |
| 13:25 | 52.23 | 52.42 | 52.20 | 52.30 | 111.8K |
| 13:30 | 52.32 | 52.32 | 52.18 | 52.29 | 137.5K |
| 13:35 | 52.28 | 52.62 | 52.28 | 52.58 | 157.3K |
| 13:40 | 52.60 | 52.88 | 52.60 | 52.88 | 232.6K |
| 13:45 | 52.84 | 52.91 | 52.48 | 52.57 | 139.2K |
| 13:50 | 52.55 | 52.61 | 52.35 | 52.61 | 120.4K |
| 13:55 | 52.50 | 52.62 | 52.48 | 52.48 | 92.3K |
| 14:00 | 52.45 | 52.50 | 52.40 | 52.40 | 78.7K |
| 14:05 | 52.40 | 52.44 | 52.30 | 52.39 | 71.9K |
| 14:10 | 52.40 | 52.40 | 52.21 | 52.28 | 90.0K |
| 14:15 | 52.28 | 52.32 | 52.20 | 52.27 | 80.9K |
| 14:20 | 52.27 | 52.35 | 52.23 | 52.34 | 69.8K |
| 14:25 | 52.34 | 52.34 | 52.21 | 52.25 | 99.1K |
| 14:30 | 52.24 | 52.27 | 52.22 | 52.26 | 71.8K |
| 14:35 | 52.25 | 52.31 | 52.12 | 52.12 | 207.2K |
| 14:40 | 52.14 | 52.26 | 52.13 | 52.25 | 136.4K |
| 14:45 | 52.26 | 52.31 | 52.23 | 52.27 | 138.3K |
| 14:50 | 52.27 | 52.34 | 52.21 | 52.34 | 335.6K |
| 14:55 | 52.29 | 52.35 | 52.29 | 52.32 | 177.2K |
| 15:40 | 52.31 | 52.31 | 52.31 | 52.31 | 180.8K |