49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.29 | 52.29 | 50.71 | 50.90 | 1,014.3K |
| 09:35 | 50.89 | 50.91 | 50.53 | 50.88 | 1,226.6K |
| 09:40 | 50.94 | 51.86 | 50.94 | 51.13 | 826.0K |
| 09:45 | 51.01 | 51.25 | 50.88 | 51.00 | 378.9K |
| 09:50 | 50.90 | 50.99 | 50.68 | 50.87 | 293.6K |
| 09:55 | 50.84 | 50.89 | 50.56 | 50.56 | 357.1K |
| 10:00 | 50.56 | 50.84 | 50.30 | 50.50 | 445.4K |
| 10:05 | 50.50 | 50.72 | 50.50 | 50.50 | 154.7K |
| 10:10 | 50.50 | 50.60 | 50.46 | 50.58 | 147.7K |
| 10:15 | 50.60 | 50.67 | 50.52 | 50.64 | 152.1K |
| 10:20 | 50.71 | 50.71 | 50.47 | 50.52 | 202.6K |
| 10:25 | 50.52 | 50.80 | 50.38 | 50.70 | 335.9K |
| 10:30 | 50.70 | 50.72 | 50.47 | 50.72 | 144.7K |
| 10:35 | 50.75 | 51.45 | 50.72 | 51.40 | 431.5K |
| 10:40 | 51.40 | 51.46 | 51.05 | 51.14 | 188.0K |
| 10:45 | 51.14 | 51.15 | 50.99 | 51.00 | 174.9K |
| 10:50 | 51.02 | 51.10 | 50.70 | 50.84 | 209.1K |
| 10:55 | 50.91 | 51.00 | 50.77 | 50.79 | 96.6K |
| 11:00 | 50.87 | 50.87 | 50.79 | 50.82 | 35.0K |
| 11:05 | 50.82 | 50.83 | 50.63 | 50.67 | 80.7K |
| 11:10 | 50.67 | 50.69 | 50.63 | 50.69 | 42.4K |
| 11:15 | 50.72 | 50.72 | 50.54 | 50.59 | 70.9K |
| 11:20 | 50.61 | 50.61 | 50.50 | 50.50 | 77.4K |
| 11:25 | 50.50 | 50.54 | 50.46 | 50.47 | 82.9K |
| 11:30 | 50.45 | 50.45 | 50.45 | 50.45 | 1.9K |
| 13:00 | 50.45 | 50.45 | 50.34 | 50.35 | 200.6K |
| 13:05 | 50.35 | 50.39 | 50.32 | 50.38 | 92.0K |
| 13:10 | 50.37 | 50.38 | 50.31 | 50.31 | 134.3K |
| 13:15 | 50.30 | 50.31 | 50.20 | 50.21 | 174.4K |
| 13:20 | 50.20 | 50.24 | 50.12 | 50.15 | 160.8K |
| 13:25 | 50.10 | 50.19 | 50.00 | 50.16 | 211.7K |
| 13:30 | 50.15 | 50.18 | 50.11 | 50.17 | 75.0K |
| 13:35 | 50.17 | 50.20 | 50.10 | 50.13 | 68.9K |
| 13:40 | 50.12 | 50.13 | 50.03 | 50.04 | 144.2K |
| 13:45 | 50.00 | 50.24 | 50.00 | 50.17 | 186.7K |
| 13:50 | 50.17 | 50.38 | 50.17 | 50.33 | 106.9K |
| 13:55 | 50.33 | 50.51 | 50.26 | 50.26 | 174.2K |
| 14:00 | 50.26 | 50.31 | 50.09 | 50.10 | 73.5K |
| 14:05 | 50.09 | 50.19 | 50.07 | 50.09 | 54.9K |
| 14:10 | 50.09 | 50.14 | 50.03 | 50.13 | 123.0K |
| 14:15 | 50.14 | 50.21 | 50.13 | 50.21 | 74.6K |
| 14:20 | 50.20 | 50.24 | 50.18 | 50.22 | 55.6K |
| 14:25 | 50.22 | 50.52 | 50.20 | 50.40 | 178.8K |
| 14:30 | 50.49 | 50.63 | 50.38 | 50.38 | 164.4K |
| 14:35 | 50.38 | 50.38 | 50.20 | 50.26 | 151.0K |
| 14:40 | 50.26 | 50.32 | 50.22 | 50.32 | 118.7K |
| 14:45 | 50.34 | 50.41 | 50.29 | 50.35 | 281.3K |
| 14:50 | 50.39 | 50.48 | 50.31 | 50.34 | 256.2K |
| 14:55 | 50.36 | 50.41 | 50.34 | 50.36 | 114.5K |
| 15:40 | 50.34 | 50.34 | 50.34 | 50.34 | 0.0K |