49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.64 | 49.23 | 48.60 | 49.12 | 1,379.9K |
| 09:35 | 49.03 | 49.26 | 48.90 | 48.98 | 436.8K |
| 09:40 | 48.90 | 49.25 | 48.86 | 49.13 | 543.0K |
| 09:45 | 49.17 | 49.48 | 49.12 | 49.36 | 365.1K |
| 09:50 | 49.49 | 49.85 | 49.39 | 49.48 | 400.4K |
| 09:55 | 49.48 | 49.56 | 49.11 | 49.14 | 373.9K |
| 10:00 | 49.14 | 49.43 | 49.13 | 49.29 | 202.8K |
| 10:05 | 49.30 | 49.36 | 49.08 | 49.15 | 243.6K |
| 10:10 | 49.13 | 49.16 | 48.75 | 48.85 | 636.0K |
| 10:15 | 48.85 | 48.96 | 48.80 | 48.89 | 248.2K |
| 10:20 | 48.86 | 48.97 | 48.82 | 48.86 | 125.5K |
| 10:25 | 48.86 | 49.15 | 48.84 | 49.15 | 123.5K |
| 10:30 | 49.16 | 49.24 | 48.98 | 49.02 | 202.4K |
| 10:35 | 49.02 | 49.20 | 49.02 | 49.13 | 78.3K |
| 10:40 | 49.12 | 49.26 | 49.12 | 49.18 | 69.1K |
| 10:45 | 49.18 | 49.24 | 49.06 | 49.13 | 95.4K |
| 10:50 | 49.13 | 49.15 | 49.08 | 49.12 | 46.9K |
| 10:55 | 49.12 | 49.19 | 49.11 | 49.14 | 47.4K |
| 11:00 | 49.15 | 49.33 | 49.12 | 49.12 | 108.8K |
| 11:05 | 49.10 | 49.19 | 49.09 | 49.15 | 71.5K |
| 11:10 | 49.19 | 49.20 | 49.10 | 49.11 | 62.9K |
| 11:15 | 49.12 | 49.22 | 49.11 | 49.22 | 55.1K |
| 11:20 | 49.22 | 49.22 | 49.10 | 49.12 | 90.7K |
| 11:25 | 49.16 | 49.36 | 49.12 | 49.36 | 70.3K |
| 11:30 | 49.35 | 49.35 | 49.35 | 49.35 | 0.4K |
| 13:00 | 49.36 | 49.64 | 49.35 | 49.47 | 124.0K |
| 13:05 | 49.48 | 49.50 | 49.42 | 49.45 | 57.5K |
| 13:10 | 49.45 | 49.46 | 49.30 | 49.45 | 121.0K |
| 13:15 | 49.45 | 49.50 | 49.36 | 49.38 | 79.5K |
| 13:20 | 49.40 | 49.47 | 49.32 | 49.36 | 49.2K |
| 13:25 | 49.35 | 49.37 | 49.26 | 49.26 | 69.0K |
| 13:30 | 49.26 | 49.39 | 49.26 | 49.34 | 70.0K |
| 13:35 | 49.34 | 49.38 | 49.30 | 49.38 | 60.3K |
| 13:40 | 49.38 | 49.39 | 49.26 | 49.26 | 63.8K |
| 13:45 | 49.25 | 49.25 | 49.12 | 49.20 | 119.7K |
| 13:50 | 49.19 | 49.19 | 49.11 | 49.16 | 148.1K |
| 13:55 | 49.17 | 49.19 | 49.06 | 49.09 | 102.5K |
| 14:00 | 49.08 | 49.09 | 49.00 | 49.00 | 124.3K |
| 14:05 | 49.00 | 49.17 | 48.98 | 49.07 | 111.3K |
| 14:10 | 49.06 | 49.07 | 48.90 | 48.93 | 138.9K |
| 14:15 | 48.93 | 49.07 | 48.92 | 49.06 | 84.6K |
| 14:20 | 49.06 | 49.07 | 49.01 | 49.03 | 67.0K |
| 14:25 | 49.02 | 49.08 | 48.98 | 49.02 | 107.7K |
| 14:30 | 49.02 | 49.07 | 49.00 | 49.03 | 58.3K |
| 14:35 | 49.03 | 49.05 | 49.00 | 49.05 | 84.4K |
| 14:40 | 49.05 | 49.05 | 48.93 | 48.95 | 239.2K |
| 14:45 | 48.94 | 48.95 | 48.86 | 48.92 | 290.1K |
| 14:50 | 48.91 | 48.98 | 48.90 | 48.96 | 251.4K |
| 14:55 | 48.94 | 48.96 | 48.94 | 48.96 | 168.9K |
| 15:40 | 48.88 | 48.88 | 48.88 | 48.88 | 177.1K |