49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.58 | 48.64 | 47.80 | 48.05 | 1,010.8K |
| 09:35 | 48.00 | 48.01 | 47.44 | 47.44 | 669.2K |
| 09:40 | 47.44 | 47.59 | 47.23 | 47.59 | 648.5K |
| 09:45 | 47.62 | 47.70 | 47.36 | 47.38 | 276.2K |
| 09:50 | 47.37 | 47.38 | 46.98 | 47.19 | 615.1K |
| 09:55 | 47.18 | 47.20 | 47.03 | 47.20 | 309.9K |
| 10:00 | 47.19 | 47.43 | 47.07 | 47.40 | 199.4K |
| 10:05 | 47.40 | 47.40 | 47.02 | 47.04 | 201.7K |
| 10:10 | 47.01 | 47.02 | 46.90 | 47.01 | 288.7K |
| 10:15 | 47.00 | 47.08 | 46.93 | 47.05 | 159.6K |
| 10:20 | 47.05 | 47.19 | 47.02 | 47.09 | 98.2K |
| 10:25 | 47.07 | 47.10 | 46.92 | 47.06 | 218.7K |
| 10:30 | 47.06 | 47.14 | 47.00 | 47.10 | 61.1K |
| 10:35 | 47.13 | 47.20 | 47.07 | 47.08 | 83.8K |
| 10:40 | 47.10 | 47.23 | 47.10 | 47.23 | 54.7K |
| 10:45 | 47.28 | 47.42 | 47.25 | 47.36 | 77.5K |
| 10:50 | 47.35 | 47.55 | 47.35 | 47.55 | 78.3K |
| 10:55 | 47.54 | 47.93 | 47.54 | 47.84 | 193.7K |
| 11:00 | 47.82 | 48.00 | 47.75 | 48.00 | 166.1K |
| 11:05 | 48.00 | 48.05 | 47.78 | 47.86 | 101.9K |
| 11:10 | 47.90 | 47.95 | 47.87 | 47.89 | 30.9K |
| 11:15 | 47.90 | 47.90 | 47.78 | 47.84 | 42.7K |
| 11:20 | 47.79 | 47.84 | 47.74 | 47.75 | 171.2K |
| 11:25 | 47.77 | 47.77 | 47.71 | 47.75 | 44.6K |
| 11:30 | 47.75 | 47.75 | 47.75 | 47.75 | 0.7K |
| 13:00 | 47.74 | 47.95 | 47.74 | 47.84 | 102.4K |
| 13:05 | 47.85 | 47.94 | 47.75 | 47.86 | 75.7K |
| 13:10 | 47.86 | 47.92 | 47.81 | 47.81 | 48.9K |
| 13:15 | 47.81 | 47.88 | 47.71 | 47.77 | 189.3K |
| 13:20 | 47.78 | 47.85 | 47.66 | 47.68 | 145.7K |
| 13:25 | 47.68 | 47.73 | 47.58 | 47.60 | 164.1K |
| 13:30 | 47.67 | 47.75 | 47.60 | 47.67 | 244.6K |
| 13:35 | 47.64 | 47.80 | 47.62 | 47.74 | 165.5K |
| 13:40 | 47.74 | 47.75 | 47.63 | 47.65 | 68.6K |
| 13:45 | 47.65 | 47.69 | 47.63 | 47.66 | 55.1K |
| 13:50 | 47.66 | 47.69 | 47.63 | 47.66 | 39.2K |
| 13:55 | 47.67 | 47.67 | 47.54 | 47.58 | 95.1K |
| 14:00 | 47.62 | 47.75 | 47.62 | 47.75 | 115.0K |
| 14:05 | 47.74 | 47.89 | 47.74 | 47.76 | 100.5K |
| 14:10 | 47.77 | 47.89 | 47.74 | 47.80 | 78.6K |
| 14:15 | 47.80 | 47.80 | 47.72 | 47.76 | 48.3K |
| 14:20 | 47.76 | 47.79 | 47.64 | 47.65 | 145.6K |
| 14:25 | 47.67 | 47.68 | 47.56 | 47.67 | 138.6K |
| 14:30 | 47.68 | 47.73 | 47.65 | 47.73 | 92.0K |
| 14:35 | 47.73 | 47.79 | 47.66 | 47.67 | 89.5K |
| 14:40 | 47.68 | 47.72 | 47.67 | 47.67 | 106.1K |
| 14:45 | 47.66 | 47.68 | 47.55 | 47.65 | 282.9K |
| 14:50 | 47.66 | 47.69 | 47.64 | 47.67 | 265.7K |
| 14:55 | 47.67 | 47.69 | 47.66 | 47.69 | 131.5K |
| 15:40 | 47.67 | 47.67 | 47.67 | 47.67 | 0.0K |