49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.99 | 48.26 | 47.45 | 47.75 | 3,859.3K |
| 09:35 | 47.75 | 47.96 | 47.50 | 47.50 | 1,411.5K |
| 09:40 | 47.52 | 47.69 | 47.28 | 47.60 | 1,771.6K |
| 09:45 | 47.63 | 48.15 | 47.63 | 48.10 | 748.5K |
| 09:50 | 48.17 | 48.84 | 48.06 | 48.83 | 886.9K |
| 09:55 | 48.82 | 48.83 | 48.40 | 48.50 | 521.6K |
| 10:00 | 48.46 | 48.49 | 48.28 | 48.45 | 358.0K |
| 10:05 | 48.58 | 48.60 | 48.29 | 48.43 | 293.9K |
| 10:10 | 48.43 | 48.58 | 48.26 | 48.51 | 508.9K |
| 10:15 | 48.52 | 48.70 | 48.48 | 48.53 | 341.8K |
| 10:20 | 48.58 | 48.58 | 48.00 | 48.13 | 866.0K |
| 10:25 | 48.12 | 48.12 | 47.80 | 47.90 | 457.5K |
| 10:30 | 47.90 | 48.04 | 47.83 | 47.91 | 291.8K |
| 10:35 | 47.92 | 47.98 | 47.59 | 47.60 | 435.6K |
| 10:40 | 47.59 | 47.66 | 47.46 | 47.54 | 425.8K |
| 10:45 | 47.51 | 47.58 | 47.28 | 47.36 | 392.9K |
| 10:50 | 47.36 | 47.36 | 47.16 | 47.20 | 752.0K |
| 10:55 | 47.19 | 47.19 | 46.85 | 46.93 | 967.4K |
| 11:00 | 46.89 | 47.19 | 46.80 | 47.17 | 594.3K |
| 11:05 | 47.16 | 47.32 | 47.11 | 47.29 | 173.4K |
| 11:10 | 47.28 | 47.40 | 47.24 | 47.32 | 369.6K |
| 11:15 | 47.32 | 47.64 | 47.31 | 47.46 | 352.4K |
| 11:20 | 47.48 | 47.96 | 47.48 | 47.90 | 327.0K |
| 11:25 | 47.85 | 48.56 | 47.81 | 48.22 | 820.7K |
| 11:30 | 48.22 | 48.22 | 48.22 | 48.22 | 1.3K |
| 13:00 | 48.21 | 49.08 | 48.21 | 49.01 | 1,229.2K |
| 13:05 | 48.96 | 49.30 | 48.87 | 49.10 | 905.1K |
| 13:10 | 49.10 | 49.24 | 48.94 | 49.11 | 532.8K |
| 13:15 | 49.08 | 49.19 | 48.87 | 48.90 | 335.1K |
| 13:20 | 48.95 | 49.85 | 48.95 | 49.85 | 681.0K |
| 13:25 | 49.85 | 49.91 | 49.49 | 49.91 | 801.2K |
| 13:30 | 49.86 | 50.28 | 49.60 | 50.23 | 883.6K |
| 13:35 | 50.26 | 50.26 | 49.89 | 50.02 | 377.5K |
| 13:40 | 50.05 | 50.30 | 49.94 | 50.20 | 555.4K |
| 13:45 | 50.19 | 50.29 | 50.10 | 50.13 | 322.0K |
| 13:50 | 50.13 | 50.20 | 49.93 | 50.16 | 271.0K |
| 13:55 | 50.14 | 50.14 | 49.76 | 49.80 | 233.6K |
| 14:00 | 49.80 | 50.04 | 49.80 | 49.99 | 168.3K |
| 14:05 | 49.99 | 49.99 | 49.84 | 49.94 | 154.4K |
| 14:10 | 49.93 | 49.94 | 49.75 | 49.78 | 199.6K |
| 14:15 | 49.78 | 49.78 | 49.64 | 49.75 | 209.5K |
| 14:20 | 49.75 | 49.77 | 49.73 | 49.74 | 95.0K |
| 14:25 | 49.74 | 49.99 | 49.68 | 49.96 | 237.9K |
| 14:30 | 49.95 | 49.99 | 49.76 | 49.98 | 210.5K |
| 14:35 | 49.98 | 49.98 | 49.90 | 49.94 | 173.9K |
| 14:40 | 49.95 | 49.95 | 49.85 | 49.87 | 216.3K |
| 14:45 | 49.87 | 49.87 | 49.78 | 49.82 | 307.1K |
| 14:50 | 49.81 | 49.82 | 49.71 | 49.74 | 347.7K |
| 14:55 | 49.74 | 49.74 | 49.59 | 49.61 | 403.1K |
| 15:40 | 49.64 | 49.64 | 49.64 | 49.64 | 0.0K |