49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.12 | 47.81 | 47.03 | 47.73 | 682.2K |
| 09:35 | 47.67 | 47.73 | 47.40 | 47.69 | 297.3K |
| 09:40 | 47.69 | 47.77 | 47.56 | 47.70 | 309.9K |
| 09:45 | 47.71 | 48.12 | 47.70 | 47.73 | 643.7K |
| 09:50 | 47.77 | 47.81 | 47.63 | 47.81 | 323.2K |
| 09:55 | 47.77 | 48.46 | 47.75 | 48.43 | 575.7K |
| 10:00 | 48.45 | 48.66 | 48.08 | 48.11 | 633.5K |
| 10:05 | 48.08 | 48.23 | 47.92 | 47.97 | 358.6K |
| 10:10 | 47.96 | 48.00 | 47.90 | 47.92 | 197.3K |
| 10:15 | 47.91 | 47.93 | 47.82 | 47.85 | 178.7K |
| 10:20 | 47.89 | 48.11 | 47.84 | 47.94 | 222.7K |
| 10:25 | 48.02 | 48.28 | 47.90 | 48.22 | 237.5K |
| 10:30 | 48.22 | 48.40 | 48.05 | 48.14 | 188.2K |
| 10:35 | 48.13 | 48.19 | 48.00 | 48.02 | 125.6K |
| 10:40 | 48.03 | 48.14 | 48.00 | 48.04 | 77.3K |
| 10:45 | 48.04 | 48.06 | 47.90 | 47.95 | 116.4K |
| 10:50 | 47.95 | 47.96 | 47.87 | 47.88 | 101.9K |
| 10:55 | 47.89 | 47.94 | 47.87 | 47.88 | 129.8K |
| 11:00 | 47.89 | 47.89 | 47.81 | 47.81 | 98.7K |
| 11:05 | 47.82 | 47.82 | 47.70 | 47.77 | 115.4K |
| 11:10 | 47.77 | 47.80 | 47.67 | 47.68 | 149.5K |
| 11:15 | 47.67 | 47.74 | 47.63 | 47.68 | 132.0K |
| 11:20 | 47.68 | 47.77 | 47.67 | 47.75 | 104.8K |
| 11:25 | 47.70 | 47.72 | 47.65 | 47.69 | 129.5K |
| 11:30 | 47.66 | 47.66 | 47.66 | 47.66 | 0.5K |
| 13:00 | 47.69 | 47.70 | 47.58 | 47.63 | 155.2K |
| 13:05 | 47.62 | 47.73 | 47.55 | 47.73 | 101.0K |
| 13:10 | 47.73 | 47.75 | 47.67 | 47.73 | 77.7K |
| 13:15 | 47.74 | 47.77 | 47.69 | 47.69 | 105.7K |
| 13:20 | 47.72 | 47.72 | 47.60 | 47.61 | 86.2K |
| 13:25 | 47.61 | 47.75 | 47.60 | 47.65 | 97.9K |
| 13:30 | 47.65 | 47.67 | 47.51 | 47.51 | 173.4K |
| 13:35 | 47.51 | 47.54 | 47.38 | 47.46 | 226.5K |
| 13:40 | 47.50 | 47.68 | 47.46 | 47.68 | 106.2K |
| 13:45 | 47.69 | 47.69 | 47.47 | 47.55 | 142.9K |
| 13:50 | 47.47 | 47.55 | 47.33 | 47.45 | 484.6K |
| 13:55 | 47.42 | 47.61 | 47.25 | 47.53 | 276.7K |
| 14:00 | 47.45 | 47.45 | 47.30 | 47.33 | 290.5K |
| 14:05 | 47.33 | 47.38 | 47.26 | 47.28 | 193.5K |
| 14:10 | 47.27 | 47.37 | 47.26 | 47.37 | 126.9K |
| 14:15 | 47.37 | 47.38 | 47.25 | 47.26 | 225.3K |
| 14:20 | 47.25 | 47.27 | 47.15 | 47.25 | 268.8K |
| 14:25 | 47.25 | 47.25 | 47.20 | 47.25 | 222.9K |
| 14:30 | 47.25 | 47.27 | 47.05 | 47.11 | 503.4K |
| 14:35 | 47.11 | 47.30 | 47.11 | 47.26 | 231.9K |
| 14:40 | 47.26 | 47.33 | 47.20 | 47.33 | 290.7K |
| 14:45 | 47.34 | 47.41 | 47.31 | 47.41 | 295.5K |
| 14:50 | 47.40 | 47.43 | 47.32 | 47.43 | 542.5K |
| 14:55 | 47.42 | 47.49 | 47.41 | 47.45 | 289.8K |
| 15:40 | 47.49 | 47.49 | 47.49 | 47.49 | 0.0K |