49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.31 | 45.36 | 44.99 | 45.33 | 499.4K |
| 09:35 | 45.37 | 45.67 | 45.34 | 45.67 | 445.1K |
| 09:40 | 45.68 | 45.72 | 45.40 | 45.40 | 275.7K |
| 09:45 | 45.41 | 45.41 | 45.19 | 45.19 | 314.6K |
| 09:50 | 45.15 | 45.16 | 44.54 | 44.54 | 643.4K |
| 09:55 | 44.53 | 44.65 | 44.50 | 44.63 | 746.4K |
| 10:00 | 44.57 | 44.65 | 44.45 | 44.45 | 301.6K |
| 10:05 | 44.46 | 44.64 | 44.44 | 44.50 | 259.6K |
| 10:10 | 44.50 | 44.55 | 44.06 | 44.09 | 684.2K |
| 10:15 | 44.09 | 44.10 | 43.88 | 44.02 | 600.1K |
| 10:20 | 43.98 | 43.98 | 43.86 | 43.88 | 535.3K |
| 10:25 | 43.88 | 43.95 | 43.88 | 43.93 | 276.3K |
| 10:30 | 43.93 | 44.20 | 43.93 | 44.16 | 254.2K |
| 10:35 | 44.15 | 44.18 | 44.06 | 44.11 | 168.8K |
| 10:40 | 44.10 | 44.22 | 44.10 | 44.19 | 152.5K |
| 10:45 | 44.18 | 44.21 | 44.10 | 44.14 | 85.8K |
| 10:50 | 44.13 | 44.20 | 44.00 | 44.13 | 145.9K |
| 10:55 | 44.13 | 44.16 | 44.02 | 44.03 | 83.6K |
| 11:00 | 44.02 | 44.08 | 44.01 | 44.07 | 64.9K |
| 11:05 | 44.05 | 44.06 | 43.94 | 43.95 | 130.8K |
| 11:10 | 43.95 | 43.96 | 43.92 | 43.96 | 78.8K |
| 11:15 | 43.95 | 44.00 | 43.95 | 44.00 | 60.8K |
| 11:20 | 44.01 | 44.15 | 44.01 | 44.09 | 80.1K |
| 11:25 | 44.09 | 45.09 | 44.02 | 44.73 | 498.3K |
| 11:30 | 44.74 | 44.74 | 44.74 | 44.74 | 6.4K |
| 13:00 | 44.70 | 44.85 | 44.40 | 44.64 | 265.8K |
| 13:05 | 44.63 | 44.72 | 44.61 | 44.64 | 79.7K |
| 13:10 | 44.65 | 44.65 | 44.55 | 44.63 | 72.1K |
| 13:15 | 44.63 | 44.72 | 44.59 | 44.70 | 82.0K |
| 13:20 | 44.69 | 44.70 | 44.48 | 44.48 | 84.0K |
| 13:25 | 44.47 | 44.47 | 44.36 | 44.40 | 57.3K |
| 13:30 | 44.40 | 44.44 | 44.37 | 44.39 | 68.3K |
| 13:35 | 44.39 | 44.41 | 44.20 | 44.22 | 116.4K |
| 13:40 | 44.23 | 44.27 | 44.22 | 44.27 | 56.2K |
| 13:45 | 44.27 | 44.28 | 44.21 | 44.22 | 66.8K |
| 13:50 | 44.22 | 44.22 | 44.10 | 44.15 | 81.1K |
| 13:55 | 44.16 | 44.18 | 44.14 | 44.14 | 71.0K |
| 14:00 | 44.15 | 44.15 | 44.07 | 44.09 | 65.8K |
| 14:05 | 44.09 | 44.09 | 44.00 | 44.01 | 137.1K |
| 14:10 | 44.01 | 44.10 | 44.01 | 44.08 | 80.4K |
| 14:15 | 44.06 | 44.06 | 44.02 | 44.05 | 118.1K |
| 14:20 | 44.05 | 44.07 | 44.03 | 44.03 | 141.4K |
| 14:25 | 44.03 | 44.04 | 44.00 | 44.01 | 166.2K |
| 14:30 | 44.00 | 44.02 | 44.00 | 44.01 | 158.4K |
| 14:35 | 44.00 | 44.01 | 43.93 | 43.94 | 202.7K |
| 14:40 | 43.93 | 43.96 | 43.93 | 43.95 | 204.6K |
| 14:45 | 43.95 | 43.96 | 43.92 | 43.92 | 229.6K |
| 14:50 | 43.92 | 43.94 | 43.89 | 43.90 | 493.2K |
| 14:55 | 43.89 | 43.91 | 43.88 | 43.89 | 229.4K |
| 15:40 | 43.89 | 43.89 | 43.89 | 43.89 | 83.0K |