49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.60 | 46.62 | 45.84 | 45.92 | 1,119.3K |
| 09:35 | 45.96 | 46.20 | 45.90 | 46.03 | 406.6K |
| 09:40 | 46.04 | 46.34 | 45.96 | 46.32 | 344.8K |
| 09:45 | 46.27 | 46.43 | 46.14 | 46.42 | 352.8K |
| 09:50 | 46.40 | 46.56 | 46.33 | 46.52 | 172.0K |
| 09:55 | 46.55 | 46.56 | 46.34 | 46.34 | 167.0K |
| 10:00 | 46.34 | 46.54 | 46.27 | 46.50 | 201.0K |
| 10:05 | 46.50 | 46.83 | 46.50 | 46.80 | 370.9K |
| 10:10 | 46.81 | 47.35 | 46.81 | 47.18 | 524.1K |
| 10:15 | 47.20 | 47.30 | 47.02 | 47.12 | 411.7K |
| 10:20 | 47.16 | 47.20 | 46.79 | 46.79 | 192.8K |
| 10:25 | 46.79 | 46.87 | 46.71 | 46.78 | 207.4K |
| 10:30 | 46.79 | 46.90 | 46.78 | 46.81 | 121.9K |
| 10:35 | 46.81 | 46.81 | 46.69 | 46.69 | 106.3K |
| 10:40 | 46.68 | 46.98 | 46.61 | 46.90 | 196.0K |
| 10:45 | 46.88 | 46.99 | 46.83 | 46.99 | 102.2K |
| 10:50 | 46.99 | 47.18 | 46.92 | 47.11 | 252.0K |
| 10:55 | 47.10 | 47.14 | 47.03 | 47.10 | 192.5K |
| 11:00 | 47.12 | 47.24 | 46.93 | 47.24 | 265.5K |
| 11:05 | 47.19 | 47.19 | 47.06 | 47.06 | 95.7K |
| 11:10 | 47.07 | 47.13 | 47.00 | 47.00 | 118.1K |
| 11:15 | 47.00 | 47.80 | 46.99 | 47.79 | 1,480.9K |
| 11:20 | 47.80 | 47.95 | 47.48 | 47.48 | 1,177.2K |
| 11:25 | 47.50 | 47.66 | 47.50 | 47.50 | 231.1K |
| 11:30 | 47.50 | 47.50 | 47.50 | 47.50 | 0.5K |
| 13:00 | 47.48 | 47.72 | 47.30 | 47.64 | 243.3K |
| 13:05 | 47.64 | 47.92 | 47.55 | 47.85 | 613.2K |
| 13:10 | 47.84 | 47.90 | 47.55 | 47.70 | 501.1K |
| 13:15 | 47.65 | 47.69 | 47.60 | 47.63 | 185.5K |
| 13:20 | 47.64 | 47.65 | 47.44 | 47.44 | 166.2K |
| 13:25 | 47.44 | 47.44 | 47.30 | 47.34 | 227.0K |
| 13:30 | 47.37 | 47.51 | 47.34 | 47.47 | 118.6K |
| 13:35 | 47.47 | 47.47 | 47.37 | 47.37 | 142.6K |
| 13:40 | 47.37 | 47.37 | 47.16 | 47.26 | 320.0K |
| 13:45 | 47.26 | 47.46 | 47.25 | 47.34 | 137.2K |
| 13:50 | 47.34 | 47.34 | 47.25 | 47.25 | 126.7K |
| 13:55 | 47.25 | 47.25 | 47.12 | 47.21 | 199.5K |
| 14:00 | 47.21 | 47.32 | 47.21 | 47.29 | 112.7K |
| 14:05 | 47.28 | 47.35 | 47.25 | 47.34 | 133.5K |
| 14:10 | 47.36 | 47.39 | 47.28 | 47.30 | 88.3K |
| 14:15 | 47.30 | 47.34 | 47.27 | 47.34 | 121.3K |
| 14:20 | 47.33 | 47.34 | 47.20 | 47.21 | 169.3K |
| 14:25 | 47.27 | 47.29 | 47.21 | 47.22 | 97.4K |
| 14:30 | 47.22 | 47.26 | 47.12 | 47.12 | 149.9K |
| 14:35 | 47.12 | 47.12 | 47.00 | 47.01 | 233.7K |
| 14:40 | 47.01 | 47.02 | 46.91 | 47.00 | 241.2K |
| 14:45 | 47.00 | 47.02 | 46.98 | 46.99 | 169.7K |
| 14:50 | 46.99 | 47.09 | 46.98 | 47.08 | 323.2K |
| 14:55 | 47.07 | 47.15 | 47.07 | 47.15 | 158.7K |
| 15:40 | 47.15 | 47.15 | 47.15 | 47.15 | 240.8K |