49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.25 | 47.25 | 46.66 | 46.70 | 775.3K |
| 09:35 | 46.68 | 46.74 | 46.43 | 46.43 | 683.0K |
| 09:40 | 46.41 | 46.47 | 46.20 | 46.24 | 619.3K |
| 09:45 | 46.25 | 46.56 | 46.25 | 46.35 | 454.0K |
| 09:50 | 46.35 | 46.43 | 46.27 | 46.39 | 241.7K |
| 09:55 | 46.38 | 46.41 | 46.35 | 46.39 | 169.8K |
| 10:00 | 46.39 | 46.39 | 46.28 | 46.28 | 256.1K |
| 10:05 | 46.28 | 46.28 | 46.22 | 46.25 | 182.6K |
| 10:10 | 46.25 | 46.41 | 46.23 | 46.40 | 103.3K |
| 10:15 | 46.40 | 46.40 | 46.24 | 46.31 | 152.5K |
| 10:20 | 46.30 | 46.50 | 46.30 | 46.50 | 104.5K |
| 10:25 | 46.47 | 46.53 | 46.44 | 46.50 | 132.1K |
| 10:30 | 46.48 | 46.55 | 46.31 | 46.35 | 122.7K |
| 10:35 | 46.35 | 46.35 | 46.21 | 46.21 | 257.8K |
| 10:40 | 46.21 | 46.22 | 46.10 | 46.17 | 307.5K |
| 10:45 | 46.17 | 46.25 | 46.09 | 46.15 | 199.1K |
| 10:50 | 46.15 | 46.20 | 46.10 | 46.19 | 91.9K |
| 10:55 | 46.18 | 46.18 | 46.03 | 46.16 | 198.9K |
| 11:00 | 46.15 | 46.21 | 46.13 | 46.20 | 55.7K |
| 11:05 | 46.18 | 46.20 | 46.08 | 46.14 | 69.2K |
| 11:10 | 46.13 | 46.13 | 46.06 | 46.12 | 123.7K |
| 11:15 | 46.10 | 46.10 | 46.00 | 46.08 | 185.9K |
| 11:20 | 46.08 | 46.21 | 46.08 | 46.20 | 76.7K |
| 11:25 | 46.23 | 46.29 | 46.19 | 46.27 | 69.2K |
| 11:30 | 46.29 | 46.29 | 46.29 | 46.29 | 1.4K |
| 13:00 | 46.28 | 46.43 | 46.28 | 46.29 | 101.3K |
| 13:05 | 46.29 | 46.41 | 46.29 | 46.37 | 72.7K |
| 13:10 | 46.37 | 46.49 | 46.36 | 46.42 | 89.3K |
| 13:15 | 46.41 | 46.47 | 46.36 | 46.39 | 50.3K |
| 13:20 | 46.42 | 46.48 | 46.38 | 46.48 | 41.5K |
| 13:25 | 46.49 | 46.63 | 46.42 | 46.56 | 188.1K |
| 13:30 | 46.56 | 46.60 | 46.50 | 46.58 | 85.8K |
| 13:35 | 46.58 | 46.66 | 46.58 | 46.61 | 116.3K |
| 13:40 | 46.61 | 46.61 | 46.51 | 46.52 | 82.9K |
| 13:45 | 46.52 | 46.67 | 46.52 | 46.62 | 84.0K |
| 13:50 | 46.62 | 46.66 | 46.62 | 46.64 | 81.8K |
| 13:55 | 46.62 | 46.62 | 46.53 | 46.58 | 65.8K |
| 14:00 | 46.59 | 46.63 | 46.53 | 46.57 | 74.5K |
| 14:05 | 46.57 | 46.61 | 46.55 | 46.56 | 60.0K |
| 14:10 | 46.56 | 46.63 | 46.56 | 46.57 | 103.9K |
| 14:15 | 46.57 | 46.58 | 46.49 | 46.58 | 114.0K |
| 14:20 | 46.57 | 46.57 | 46.41 | 46.42 | 59.0K |
| 14:25 | 46.44 | 46.45 | 46.38 | 46.42 | 102.8K |
| 14:30 | 46.42 | 46.42 | 46.35 | 46.36 | 91.9K |
| 14:35 | 46.37 | 46.40 | 46.36 | 46.39 | 88.6K |
| 14:40 | 46.39 | 46.41 | 46.35 | 46.40 | 176.4K |
| 14:45 | 46.40 | 46.49 | 46.39 | 46.46 | 107.1K |
| 14:50 | 46.46 | 46.56 | 46.46 | 46.53 | 220.5K |
| 14:55 | 46.54 | 46.57 | 46.53 | 46.56 | 151.2K |
| 15:40 | 46.55 | 46.55 | 46.55 | 46.55 | 60.4K |